hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000328
+2.44%
$ 1.72 million $ 375
May 4 $ 0.000032
-20.57%
$ 1.68 million $ 2,503
Apr 27 $ 0.0000394
-0.69%
$ -- $ 5
Apr 20 $ 0.000046
-10.96%
$ 2.08 million $ 117,643
Apr 13 $ 0.000051
+2.97%
$ 2.71 million $ 11,113
Apr 6 $ 0.0000497
-3.28%
$ 2.6 million $ 7,258
Mar 30 $ 0.0000514
-1.58%
$ 2.7 million $ 2,187
Mar 23 $ 0.0000522
-1.93%
$ 2.74 million $ 7,308
Mar 16 $ 0.0000531
+0.52%
$ 2.79 million $ 1,538
Mar 9 $ 0.000053
+5.21%
$ 2.78 million $ 5,146
Mar 2 $ 0.0000512
+5.14%
$ 2.64 million $ 3,530
Feb 23 $ 0.0000487
-0.23%
$ 2.56 million $ 7,809
Feb 16 $ 0.0000483
+0.78%
$ 2.56 million $ 5,544
Feb 9 $ 0.0000486
+0.47%
$ 2.52 million $ 8,967
Feb 2 $ 0.0000495
-3.34%
$ 2.54 million $ 11,376
Jan 26 $ 0.0000484
-13.67%
$ 2.69 million $ 107,801
Jan 19 $ 0.0000568
-3.83%
$ 2.94 million $ 10,378
Jan 12 $ 0.0000572
+12.24%
$ 3.1 million $ 12,013
Jan 5 $ 0.0000481
-3.79%
$ 2.67 million $ 4,442
Dec 29 $ 0.0000499
+5.11%
$ 2.62 million $ 13,726
Dec 22 $ 0.0000476
-0.85%
$ 2.5 million $ 320,880
Dec 15 $ 0.000048
-8.20%
$ 2.52 million $ 16,645
Dec 8 $ 0.0000529
-0.76%
$ 2.74 million $ 11,262
Dec 1 $ 0.0000536
-3.78%
$ 2.8 million $ 13,276
Nov 24 $ 0.0000562
+2.05%
$ 2.94 million $ 7,578
Nov 17 $ 0.0000549
-3.27%
$ 2.89 million $ 67,595
Nov 10 $ 0.0000567
+3.49%
$ 2.98 million $ 318,396
Nov 3 $ 0.0000545
+1.69%
$ 2.87 million $ 203,040
Oct 27 $ 0.0000546
-8.60%
$ 2.81 million $ 184,472
Oct 20 $ 0.0000592
-1.53%
$ 3.13 million $ 127,690
Oct 13 $ 0.0000577
-10.45%
$ 3.15 million $ 49,970
Oct 6 $ 0.00007
+11.94%
$ 3.47 million $ 26,133
Sep 29 $ 0.0000631
-16.34%
$ 3.28 million $ 57,987
Sep 22 $ 0.0000779
+4.03%
$ 3.96 million $ 461,561
Sep 15 $ 0.0000761
-2.04%
$ 3.93 million $ 453,557
Sep 8 $ 0.0000781
+3.39%
$ 4.07 million $ 541,442
Sep 1 $ 0.0000768
-1.00%
$ 3.95 million $ 465,197
Aug 25 $ 0.0000774
-10.27%
$ 4.07 million $ 670,412
Aug 18 $ 0.0000867
-2.98%
$ 4.52 million $ 884,231
Aug 11 $ 0.0000893
-2.16%
$ 4.69 million $ 886,195
Aug 4 $ 0.000093
+2.94%
$ 4.8 million $ 608,012
Jul 28 $ 0.0000904
-8.11%
$ 4.74 million $ 537,827
Jul 21 $ 0.0000948
-0.68%
$ 5.15 million $ 541,293
Jul 14 $ 0.0000908
-1.90%
$ 4.96 million $ 751,933
Jul 7 $ 0.0000915
-0.07%
$ 4.82 million $ 588,741
Jun 30 $ 0.0000926
+0.17%
$ 4.76 million $ 533,227
Jun 23 $ 0.000091
-0.45%
$ 4.81 million $ 475,774
Jun 16 $ 0.0000992
+0.63%
$ 4.75 million $ 603,871
Jun 9 $ 0.0000989
-2.27%
$ 5.13 million $ 743,017
Jun 2 $ 0.000101
+1.55%
$ 5.26 million $ 725,960
Download