Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2017 $0.885
-89.55%
$-- $78,298
Jun 2017 $9.81
+259.34%
$-- $78,969
May 2017 $2.33
+301.52%
$-- $58,205
Apr 2017 $0.365
-38.90%
$-- $36,457
Mar 2017 $0.428
+66.71%
$-- $35,007
Feb 2017 $0.254
+36.26%
$-- $29,717
Jan 2017 $0.183
+38.21%
$-- $28,200
Dec 2016 $0.128
+14.54%
$-- $25,548
Nov 2016 $0.0728
-49.94%
$-- $21,724
Oct 2016 $0.14
-8.93%
$-- $19,886
Sep 2016 $0.195
+100.04%
$-- $11,508
Download