Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00367
-18.34%
$-- $3,003
Sep 14 $0.0045
-12.89%
$-- $7,066
Sep 7 $0.00516
-14.29%
$-- $6,426
Aug 31 $0.00603
-24.89%
$-- $7,015
Aug 24 $0.00802
+16.38%
$-- $16,322
Aug 17 $0.00689
-13.60%
$-- $15,306
Aug 10 $0.00798
+6.71%
$-- $29,213
Aug 3 $0.00747
+6.76%
$-- $71,060
Jul 27 $0.00699
-11.80%
$-- $18,396
Jul 20 $0.00793
+4.78%
$-- $8,027
Jul 13 $0.00757
-11.81%
$-- $10,471
Jul 6 $0.00858
+14.77%
$-- $29,364
Jun 29 $0.00747
-11.26%
$-- $4,924
Jun 22 $0.00842
+8.88%
$-- $8,478
Jun 15 $0.00773
+2.60%
$-- $1,447
Jun 8 $0.00754
-15.09%
$-- $1,737
Jun 1 $0.00887
+4.98%
$-- $1,183
May 25 $0.00845
+7.25%
$-- $8,990
May 18 $0.00789
+0.19%
$-- $5,410
May 11 $0.00787
+14.89%
$-- $1,239
May 4 $0.00685
-4.51%
$-- $5,246
Apr 27 $0.00717
-18.53%
$-- $1,754
Apr 20 $0.0088
+14.85%
$-- $4,496
Apr 13 $0.00767
+15.28%
$-- $3,010
Apr 6 $0.00666
+0.51%
$-- $2,683
Mar 30 $0.00663
-15.78%
$-- $11,906
Mar 23 $0.00788
-25.35%
$-- $7,569
Mar 16 $0.0106
+2.53%
$-- $1,421
Mar 9 $0.0103
-44.32%
$-- $6,462
Mar 2 $0.0185
+17.27%
$-- $564,350
Feb 24 $0.0158
-19.68%
$809,407 $8,072
Feb 17 $0.0196
-8.60%
$-- $4,099
Feb 10 $0.0215
+6.80%
$-- $10,938
Feb 3 $0.0201
+14.31%
$-- $2,938
Jan 27 $0.0176
-10.36%
$-- $4,450
Jan 20 $0.0196
-18.19%
$-- $7,175
Jan 13 $0.024
+54.89%
$-- $3,306
Jan 6 $0.0155
-4.87%
$-- $5,863
Dec 30 $0.0163
-11.59%
$-- $1,645
Dec 23 $0.0184
+25.05%
$-- $5,895
Dec 16 $0.0147
-20.07%
$-- $5,021
Dec 9 $0.0184
-8.05%
$-- $3,644
Dec 2 $0.02
-24.25%
$-- $6,604
Nov 25 $0.0265
-2.10%
$-- $6,667
Nov 18 $0.027
-18.99%
$-- $8,654
Nov 11 $0.0334
+0.58%
$-- $11,953
Nov 4 $0.0332
+3.27%
$-- $4,192
Oct 28 $0.0322
-10.37%
$-- $8,405
Oct 21 $0.0359
+10.52%
$-- $35,281
Oct 14 $0.0325
-0.88%
$-- $72,533