Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000268
+0.00%
$ 263,610 $ 245
Today, at 9 PM $ 0.000268
+0.71%
$ 263,610 $ 245
Today, at 8 PM $ 0.000266
-0.04%
$ 261,741 $ 187
Today, at 7 PM $ 0.000266
+0.00%
$ 261,840 $ 163
Today, at 6 PM $ 0.000266
+0.00%
$ 261,840 $ 659
Today, at 5 PM $ 0.000278
+6.43%
$ 273,545 $ 635
Today, at 4 PM $ 0.000268
+0.00%
$ 264,102 $ 605
Today, at 3 PM $ 0.000268
+2.00%
$ 264,102 $ 599
Today, at 2 PM $ 0.000263
+0.01%
$ 258,934 $ 585
Today, at 1 PM $ 0.000263
-2.55%
$ 258,905 $ 582
Today, at 12 PM $ 0.00027
+2.14%
$ 265,676 $ 584
Today, at 11 AM $ 0.000264
-2.09%
$ 260,116 $ 584
Today, at 10 AM $ 0.00027
+0.00%
$ 265,676 $ 54
Today, at 9 AM $ 0.00027
-0.26%
$ 265,676 $ 52
Today, at 8 AM $ 0.000271
+0.22%
$ 266,365 $ 1,225
Today, at 7 AM $ 0.00027
+0.00%
$ 265,774 $ 1,448
Today, at 6 AM $ 0.00027
+0.00%
$ 265,774 $ 1,709
Today, at 5 AM $ 0.00027
+0.00%
$ 265,774 $ 1,704
Today, at 4 AM $ 0.00027
+1.30%
$ 265,774 $ 1,726
Today, at 3 AM $ 0.000267
-0.97%
$ 262,376 $ 1,726
Today, at 2 AM $ 0.000269
-0.31%
$ 264,946 $ 1,618
Today, at 1 AM $ 0.00027
+0.00%
$ 265,774 $ 1,708
Today, at 12 AM $ 0.00027
+0.00%
$ 265,774 $ 1,708
Yesterday, at 11 PM $ 0.00027
-0.22%
$ 265,774 $ 1,705
Yesterday, at 8 PM $ 0.00027
-0.20%
$ 265,156 $ 1,059
Yesterday, at 7 PM $ 0.00027
+0.00%
$ 265,676 $ 659
Yesterday, at 6 PM $ 0.00027
+0.00%
$ 265,676 $ 659
Yesterday, at 5 PM $ 0.00027
+0.00%
$ 265,676 $ 659
Yesterday, at 4 PM $ 0.00027
+0.00%
$ 265,676 $ 661
Yesterday, at 3 PM $ 0.000254
+0.00%
$ 250,233 $ 737
Yesterday, at 2 PM $ 0.000254
+0.00%
$ 250,233 $ 737
Yesterday, at 8 AM $ 0.00036
+0.00%
$ 354,399 $ 457
Yesterday, at 2 AM $ 0.000318
+0.00%
$ 312,693 $ 85
Yesterday, at 1 AM $ 0.000318
+0.00%
$ 312,693 $ 85
Yesterday, at 12 AM $ 0.000318
+0.00%
$ 312,693 $ 85
May 17, 11 PM $ 0.000318
+0.00%
$ 312,693 $ 85
May 17, 10 PM $ 0.000255
+0.00%
$ 251,217 $ 73
May 17, 9 PM $ 0.000274
+0.00%
$ 269,512 $ 68
May 17, 8 PM $ 0.000274
+0.37%
$ 269,512 $ 68
May 17, 7 PM $ 0.000273
+0.00%
$ 268,528 $ 66
May 17, 6 PM $ 0.000273
+0.00%
$ 268,528 $ 66
May 17, 5 PM $ 0.000273
-0.04%
$ 268,528 $ 80
May 17, 4 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 3 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 2 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 1 PM $ 0.000273
+0.00%
$ 268,627 $ 126
May 17, 12 PM $ 0.000273
+0.00%
$ 268,627 $ 93
May 17, 11 AM $ 0.000273
+0.04%
$ 268,627 $ 96
May 17, 10 AM $ 0.000273
+0.00%
$ 268,528 $ 70
May 17, 9 AM $ 0.000273
+0.00%
$ 268,528 $ 82
Download