Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0218
+0.00%
$2.1 million $5,692
Today, at 1 AM $0.0217
+0.09%
$2.09 million $5,717
Today, at 12 AM $0.0217
-0.37%
$2.09 million $5,731
Yesterday, at 11 PM $0.0218
-0.05%
$2.1 million $5,712
Yesterday, at 10 PM $0.0218
+0.11%
$2.1 million $5,761
Yesterday, at 9 PM $0.0218
-0.11%
$2.1 million $5,762
Yesterday, at 8 PM $0.0218
-0.37%
$2.1 million $5,188
Yesterday, at 7 PM $0.0219
-0.09%
$2.11 million $5,619
Yesterday, at 6 PM $0.0218
-0.68%
$2.1 million $5,736
Yesterday, at 5 PM $0.0219
+0.50%
$2.12 million $5,810
Yesterday, at 4 PM $0.0218
-0.41%
$2.11 million $5,873
Yesterday, at 3 PM $0.0219
+0.32%
$2.11 million $5,843
Yesterday, at 2 PM $0.0219
-1.17%
$2.11 million $5,863
Yesterday, at 1 PM $0.0221
-0.28%
$2.13 million $5,279
Yesterday, at 12 PM $0.0223
+0.41%
$2.15 million $5,114
Yesterday, at 11 AM $0.0222
-0.04%
$2.14 million $5,094
Yesterday, at 10 AM $0.0222
-0.22%
$2.14 million $5,100
Yesterday, at 9 AM $0.0223
+0.31%
$2.15 million $5,078
Yesterday, at 8 AM $0.0222
-0.45%
$2.14 million $4,993
Yesterday, at 7 AM $0.0223
+0.45%
$2.15 million $4,898
Yesterday, at 6 AM $0.0222
-0.45%
$2.14 million $4,903
Yesterday, at 5 AM $0.0223
+0.45%
$2.15 million $5,013
Yesterday, at 4 AM $0.0222
+0.00%
$2.14 million $5,097
Yesterday, at 3 AM $0.0222
-0.45%
$2.14 million $5,038
Yesterday, at 2 AM $0.0223
+0.50%
$2.15 million $5,135
Yesterday, at 1 AM $0.0223
-0.09%
$2.15 million $6,972
Yesterday, at 12 AM $0.0223
+0.18%
$2.15 million $7,004
Oct 13, 11 PM $0.0223
-0.27%
$2.15 million $7,422
Oct 13, 10 PM $0.0223
+0.00%
$2.15 million $7,595
Oct 13, 9 PM $0.0223
+0.54%
$2.15 million $7,685
Oct 13, 8 PM $0.0222
-0.45%
$2.14 million $7,726
Oct 13, 7 PM $0.0223
+0.27%
$2.15 million $6,082
Oct 13, 6 PM $0.0222
-0.36%
$2.14 million $6,010
Oct 13, 5 PM $0.0223
+0.50%
$2.15 million $5,945
Oct 13, 4 PM $0.0222
-0.49%
$2.14 million $7,490
Oct 13, 3 PM $0.0223
+0.00%
$2.15 million $7,556
Oct 13, 2 PM $0.0222
-0.45%
$2.14 million $7,511
Oct 13, 1 PM $0.0223
+0.00%
$2.15 million $7,595
Oct 13, 12 PM $0.0223
+0.20%
$2.15 million $7,570
Oct 13, 11 AM $0.0223
-0.19%
$2.15 million $7,517
Oct 13, 10 AM $0.0223
+0.00%
$2.15 million $6,050
Oct 13, 9 AM $0.0223
+0.28%
$2.15 million $6,060
Oct 13, 8 AM $0.0222
+0.31%
$2.15 million $7,718
Oct 13, 7 AM $0.0222
-0.38%
$2.14 million $7,674
Oct 13, 6 AM $0.0223
+0.17%
$2.15 million $7,633
Oct 13, 5 AM $0.0222
+0.34%
$2.14 million $7,417
Oct 13, 4 AM $0.0221
-0.08%
$2.13 million $7,288
Oct 13, 3 AM $0.0221
+1.07%
$2.13 million $7,146
Oct 13, 2 AM $0.0219
+0.53%
$2.11 million $6,996
Oct 13, 1 AM $0.0217
+0.25%
$2.1 million $6,530
Download