币安神股 Historical Data

币安神股 Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000147
+0.00%
$ -- $ 163,336
8:37 AM $ 0.000148
+0.12%
$ -- $ 163,336
8:36 AM $ 0.000147
-0.03%
$ -- $ 163,712
8:35 AM $ 0.000147
+0.99%
$ -- $ 163,379
8:34 AM $ 0.000145
-2.58%
$ -- $ 163,546
8:33 AM $ 0.000152
-0.01%
$ -- $ 164,228
8:32 AM $ 0.000156
-2.78%
$ -- $ 162,428
8:31 AM $ 0.000158
-1.01%
$ -- $ 162,367
8:30 AM $ 0.00016
+17.61%
$ -- $ 161,096
8:29 AM $ 0.000131
+0.07%
$ -- $ 160,782
8:28 AM $ 0.000131
-0.19%
$ -- $ 160,782
8:27 AM $ 0.000132
+0.14%
$ -- $ 160,757
8:24 AM $ 0.00013
+0.00%
$ -- $ 160,458
8:22 AM $ 0.000131
+0.41%
$ -- $ 160,516
8:20 AM $ 0.00013
-0.50%
$ -- $ 160,829
8:18 AM $ 0.000126
+2.80%
$ -- $ 160,395
8:17 AM $ 0.000123
+0.00%
$ -- $ 159,805
8:14 AM $ 0.000123
+0.00%
$ -- $ 159,927
8:12 AM $ 0.000123
+0.00%
$ -- $ 159,942
8:11 AM $ 0.000123
+0.33%
$ -- $ 159,871
8:10 AM $ 0.000122
+0.06%
$ -- $ 159,871
8:09 AM $ 0.000123
+0.18%
$ -- $ 159,846
8:05 AM $ 0.000123
+0.00%
$ -- $ 159,857
8:04 AM $ 0.000123
+0.00%
$ -- $ 160,171
8:03 AM $ 0.000123
+0.00%
$ -- $ 160,143
8:02 AM $ 0.000123
+0.18%
$ -- $ 160,143
8:01 AM $ 0.000123
-0.50%
$ -- $ 160,069
8:00 AM $ 0.000124
+0.00%
$ -- $ 159,770
7:59 AM $ 0.000123
+0.09%
$ -- $ 160,082
7:58 AM $ 0.000123
-0.26%
$ -- $ 160,408
7:57 AM $ 0.000124
-0.07%
$ -- $ 160,185
7:56 AM $ 0.000124
+0.07%
$ -- $ 159,878
7:55 AM $ 0.000124
+0.10%
$ -- $ 159,878
7:54 AM $ 0.000124
+0.00%
$ -- $ 159,714
7:52 AM $ 0.000124
+0.12%
$ -- $ 159,315
7:51 AM $ 0.000124
+0.47%
$ -- $ 159,315
7:50 AM $ 0.000124
+0.28%
$ -- $ 159,469
7:49 AM $ 0.000123
+1.45%
$ -- $ 158,998
7:48 AM $ 0.000121
+0.05%
$ -- $ 158,962
7:47 AM $ 0.000122
+0.00%
$ -- $ 158,962
7:45 AM $ 0.000122
-0.68%
$ -- $ 158,809
7:43 AM $ 0.000122
+0.07%
$ -- $ 158,875
7:42 AM $ 0.000122
+0.28%
$ -- $ 158,768
7:41 AM $ 0.000122
+0.00%
$ -- $ 158,705
7:40 AM $ 0.000121
+0.00%
$ -- $ 158,705
7:38 AM $ 0.000121
+0.31%
$ -- $ 158,367
7:37 AM $ 0.00012
-0.29%
$ -- $ 158,367
7:36 AM $ 0.00012
+0.00%
$ -- $ 158,793
7:35 AM $ 0.000118
+0.00%
$ -- $ 158,791
7:32 AM $ 0.000117
-0.12%
$ -- $ 158,248