币安神股 Historical Data

币安神股 Page 5
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000124
+0.12%
$ -- $ 159,315
7:51 AM $ 0.000124
+0.47%
$ -- $ 159,315
7:50 AM $ 0.000124
+0.28%
$ -- $ 159,469
7:49 AM $ 0.000123
+1.45%
$ -- $ 158,998
7:48 AM $ 0.000121
+0.05%
$ -- $ 158,962
7:47 AM $ 0.000122
+0.00%
$ -- $ 158,962
7:45 AM $ 0.000122
-0.68%
$ -- $ 158,809
7:43 AM $ 0.000122
+0.07%
$ -- $ 158,875
7:42 AM $ 0.000122
+0.28%
$ -- $ 158,768
7:41 AM $ 0.000122
+0.00%
$ -- $ 158,705
7:40 AM $ 0.000121
+0.00%
$ -- $ 158,705
7:38 AM $ 0.000121
+0.31%
$ -- $ 158,367
7:37 AM $ 0.00012
-0.29%
$ -- $ 158,367
7:36 AM $ 0.00012
+0.00%
$ -- $ 158,793
7:35 AM $ 0.000118
+0.00%
$ -- $ 158,791
7:32 AM $ 0.000117
-0.12%
$ -- $ 158,248
7:31 AM $ 0.000118
+0.00%
$ -- $ 157,939
7:30 AM $ 0.000117
-0.08%
$ -- $ 157,939
7:27 AM $ 0.000116
+0.56%
$ -- $ 158,906
7:25 AM $ 0.000116
-1.06%
$ -- $ 158,475
7:23 AM $ 0.000116
-0.31%
$ -- $ 159,072
7:22 AM $ 0.000117
+0.00%
$ -- $ 159,072
7:21 AM $ 0.000115
-0.51%
$ -- $ 158,705
7:18 AM $ 0.000115
-0.69%
$ -- $ 158,829
7:17 AM $ 0.000115
+0.00%
$ -- $ 158,829
7:16 AM $ 0.000115
-0.09%
$ -- $ 159,055
7:15 AM $ 0.000115
+0.84%
$ -- $ 159,497
7:14 AM $ 0.000113
+0.04%
$ -- $ 159,497
7:13 AM $ 0.000113
-0.26%
$ -- $ 159,363
7:12 AM $ 0.000113
+0.00%
$ -- $ 159,257
7:11 AM $ 0.000112
+0.00%
$ -- $ 159,257
7:10 AM $ 0.000104
+0.00%
$ -- $ 158,637
7:09 AM $ 0.000104
+0.00%
$ -- $ 157,800
7:08 AM $ 0.000104
+0.12%
$ -- $ 157,594
7:07 AM $ 0.000104
+0.00%
$ -- $ 157,594
7:04 AM $ 0.000103
+0.00%
$ -- $ 157,825
7:03 AM $ 0.000103
-0.16%
$ -- $ 157,775
7:00 AM $ 0.000103
+0.41%
$ -- $ 157,528
6:59 AM $ 0.000101
+0.00%
$ -- $ 157,234
6:58 AM $ 0.000102
+1.92%
$ -- $ 157,234
6:57 AM $ 0.0000997
+3.02%
$ -- $ 156,912
6:56 AM $ 0.0000966
+3.19%
$ -- $ 156,620
6:55 AM $ 0.0000935
+0.19%
$ -- $ 156,620
6:51 AM $ 0.0000933
+0.00%
$ -- $ 156,555
6:50 AM $ 0.0000899
+0.00%
$ -- $ 156,332
6:48 AM $ 0.0000899
-0.60%
$ -- $ 156,355
6:47 AM $ 0.0000903
+0.00%
$ -- $ 156,280
6:46 AM $ 0.0000904
+0.00%
$ -- $ 156,239
6:43 AM $ 0.0000917
+0.00%
$ -- $ 156,272
6:42 AM $ 0.0000912
-0.93%
$ -- $ 156,158