币安神股 Historical Data

币安神股 Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000117
-0.12%
$ -- $ 158,248
7:31 AM $ 0.000118
+0.00%
$ -- $ 157,939
7:30 AM $ 0.000117
-0.08%
$ -- $ 157,939
7:27 AM $ 0.000116
+0.56%
$ -- $ 158,906
7:25 AM $ 0.000116
-1.06%
$ -- $ 158,475
7:23 AM $ 0.000116
-0.31%
$ -- $ 159,072
7:22 AM $ 0.000117
+0.00%
$ -- $ 159,072
7:21 AM $ 0.000115
-0.51%
$ -- $ 158,705
7:18 AM $ 0.000115
-0.69%
$ -- $ 158,829
7:17 AM $ 0.000115
+0.00%
$ -- $ 158,829
7:16 AM $ 0.000115
-0.09%
$ -- $ 159,055
7:15 AM $ 0.000115
+0.84%
$ -- $ 159,497
7:14 AM $ 0.000113
+0.04%
$ -- $ 159,497
7:13 AM $ 0.000113
-0.26%
$ -- $ 159,363
7:12 AM $ 0.000113
+0.00%
$ -- $ 159,257
7:11 AM $ 0.000112
+0.00%
$ -- $ 159,257
7:10 AM $ 0.000104
+0.00%
$ -- $ 158,637
7:09 AM $ 0.000104
+0.00%
$ -- $ 157,800
7:08 AM $ 0.000104
+0.12%
$ -- $ 157,594
7:07 AM $ 0.000104
+0.00%
$ -- $ 157,594
7:04 AM $ 0.000103
+0.00%
$ -- $ 157,825
7:03 AM $ 0.000103
-0.16%
$ -- $ 157,775
7:00 AM $ 0.000103
+0.41%
$ -- $ 157,528
6:59 AM $ 0.000101
+0.00%
$ -- $ 157,234
6:58 AM $ 0.000102
+1.92%
$ -- $ 157,234
6:57 AM $ 0.0000997
+3.02%
$ -- $ 156,912
6:56 AM $ 0.0000966
+3.19%
$ -- $ 156,620
6:55 AM $ 0.0000935
+0.19%
$ -- $ 156,620
6:51 AM $ 0.0000933
+0.00%
$ -- $ 156,555
6:50 AM $ 0.0000899
+0.00%
$ -- $ 156,332
6:48 AM $ 0.0000899
-0.60%
$ -- $ 156,355
6:47 AM $ 0.0000903
+0.00%
$ -- $ 156,280
6:46 AM $ 0.0000904
+0.00%
$ -- $ 156,239
6:43 AM $ 0.0000917
+0.00%
$ -- $ 156,272
6:42 AM $ 0.0000912
-0.93%
$ -- $ 156,158
6:41 AM $ 0.000092
+0.00%
$ -- $ 156,158
6:39 AM $ 0.0000918
-3.50%
$ -- $ 155,638
6:38 AM $ 0.0000941
+0.34%
$ -- $ 155,656
6:37 AM $ 0.0000925
+0.00%
$ -- $ 155,602
6:34 AM $ 0.0000901
+0.00%
$ -- $ 155,051
6:33 AM $ 0.0000894
+0.00%
$ -- $ 155,025
6:32 AM $ 0.0000892
+0.64%
$ -- $ 155,025
6:31 AM $ 0.0000881
+0.17%
$ -- $ 155,225
6:30 AM $ 0.0000878
+1.87%
$ -- $ 155,030
6:29 AM $ 0.0000866
+4.78%
$ -- $ 154,686
6:28 AM $ 0.000082
+1.30%
$ -- $ 154,370
6:27 AM $ 0.0000807
-2.13%
$ -- $ 154,370
6:26 AM $ 0.0000822
+1.20%
$ -- $ 154,346
6:25 AM $ 0.0000812
-6.48%
$ -- $ 154,224
6:24 AM $ 0.0000868
+0.45%
$ -- $ 153,971