币安神股 Historical Data

币安神股
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0000883
+0.00%
$ -- $ 162,951
10:57 AM $ 0.0000879
+0.00%
$ -- $ 162,951
10:56 AM $ 0.0000891
-0.82%
$ -- $ 162,719
10:55 AM $ 0.0000898
+0.00%
$ -- $ 162,578
10:54 AM $ 0.0000907
+0.00%
$ -- $ 162,578
10:53 AM $ 0.0000907
+0.00%
$ -- $ 162,727
10:52 AM $ 0.0000908
+0.00%
$ -- $ 162,727
10:48 AM $ 0.0000906
+0.31%
$ -- $ 162,895
10:47 AM $ 0.0000903
+4.86%
$ -- $ 162,493
10:46 AM $ 0.0000874
+0.08%
$ -- $ 162,255
10:44 AM $ 0.0000961
+0.00%
$ -- $ 161,805
10:43 AM $ 0.0000961
+0.00%
$ -- $ 161,805
10:42 AM $ 0.000096
+0.00%
$ -- $ 161,716
10:41 AM $ 0.000096
-4.35%
$ -- $ 161,452
10:40 AM $ 0.0001
+0.03%
$ -- $ 161,283
10:39 AM $ 0.0001
-0.02%
$ -- $ 161,283
10:38 AM $ 0.0001
+0.01%
$ -- $ 161,427
10:37 AM $ 0.0001
-0.01%
$ -- $ 161,427
10:36 AM $ 0.0001
+0.05%
$ -- $ 161,461
10:35 AM $ 0.0001
+0.00%
$ -- $ 161,349
10:34 AM $ 0.0001
-1.74%
$ -- $ 161,143
10:33 AM $ 0.000102
+0.00%
$ -- $ 161,389
10:32 AM $ 0.000102
+0.55%
$ -- $ 161,347
10:30 AM $ 0.000102
+3.10%
$ -- $ 161,170
10:29 AM $ 0.0000985
+0.00%
$ -- $ 161,201
10:28 AM $ 0.0000985
+0.20%
$ -- $ 161,214
10:27 AM $ 0.0000983
+0.02%
$ -- $ 161,227
10:26 AM $ 0.0000977
+0.60%
$ -- $ 161,087
10:25 AM $ 0.0000971
+5.16%
$ -- $ 160,657
10:24 AM $ 0.0000923
-1.19%
$ -- $ 160,657
10:23 AM $ 0.0000934
+0.00%
$ -- $ 160,680
10:22 AM $ 0.0000934
+0.04%
$ -- $ 160,642
10:21 AM $ 0.0000954
+0.00%
$ -- $ 160,475
10:20 AM $ 0.0000956
-0.20%
$ -- $ 160,384
10:19 AM $ 0.0000958
+0.00%
$ -- $ 160,323
10:18 AM $ 0.0000962
+0.00%
$ -- $ 160,323
10:17 AM $ 0.0000961
+0.00%
$ -- $ 160,300
10:16 AM $ 0.0000961
-0.14%
$ -- $ 160,183
10:15 AM $ 0.0000966
-0.10%
$ -- $ 160,183
10:14 AM $ 0.000102
-2.66%
$ -- $ 159,645
10:13 AM $ 0.000106
-1.75%
$ -- $ 159,466
10:10 AM $ 0.000108
-1.42%
$ -- $ 159,774
10:09 AM $ 0.00011
+1.77%
$ -- $ 159,697
10:08 AM $ 0.000108
-0.81%
$ -- $ 159,743
10:06 AM $ 0.000108
+0.00%
$ -- $ 160,082
10:05 AM $ 0.000108
+0.00%
$ -- $ 159,841
10:04 AM $ 0.000108
+0.01%
$ -- $ 159,841
10:03 AM $ 0.000108
+0.00%
$ -- $ 159,798
10:01 AM $ 0.000108
+0.00%
$ -- $ 159,832
10:00 AM $ 0.000108
+0.00%
$ -- $ 159,990
Download