Tonestra Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.0000759
-18.90%
$-- $1
Oct 2019 $0.0000907
+8.64%
$-- $0.1
Sep 2019 $0.0000995
-4.47%
$-- $6
Jul 2019 $0.0000984
-4.14%
$-- $0
Jun 2019 $0.0000805
-5.27%
$-- $2
May 2019 $0.0000826
+32.64%
$-- $1
Apr 2019 $0.0000529
+1.53%
$-- $1
Mar 2019 $0.0000403
+3.89%
$-- $4
Feb 2019 $0.0000388
-3.64%
$-- $28
Jan 2019 $0.0000348
-2.87%
$-- $0
Dec 2018 $0.0000354
+10.74%
$-- $0
Download