Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0176
-0.06%
$ 1.98 million $ 3.65 million
Today, at 6 AM $ 0.0176
-0.01%
$ 1.98 million $ 3.61 million
Today, at 5 AM $ 0.0176
-0.88%
$ 1.98 million $ 3.54 million
Today, at 4 AM $ 0.0178
+0.05%
$ 2 million $ 3.5 million
Today, at 3 AM $ 0.0178
-0.06%
$ 2 million $ 3.48 million
Today, at 2 AM $ 0.0178
+1.57%
$ 2 million $ 3.51 million
Today, at 1 AM $ 0.0175
-0.25%
$ 1.97 million $ 3.47 million
Today, at 12 AM $ 0.0176
+0.07%
$ 1.97 million $ 3.41 million
Yesterday, at 11 PM $ 0.0175
-0.32%
$ 1.97 million $ 3.39 million
Yesterday, at 10 PM $ 0.0176
-0.02%
$ 1.98 million $ 3.36 million
Yesterday, at 9 PM $ 0.0176
+0.33%
$ 1.98 million $ 3.35 million
Yesterday, at 8 PM $ 0.0175
-0.03%
$ 1.97 million $ 3.35 million
Yesterday, at 7 PM $ 0.0175
-0.34%
$ 1.97 million $ 3.31 million
Yesterday, at 6 PM $ 0.0176
-0.01%
$ 1.98 million $ 3.29 million
Yesterday, at 5 PM $ 0.0176
+0.32%
$ 1.98 million $ 3.26 million
Yesterday, at 4 PM $ 0.0175
+0.01%
$ 1.97 million $ 3.05 million
Yesterday, at 3 PM $ 0.0175
-0.07%
$ 1.97 million $ 2.92 million
Yesterday, at 2 PM $ 0.0176
-0.73%
$ 1.97 million $ 3.08 million
Yesterday, at 1 PM $ 0.0177
+0.44%
$ 1.99 million $ 2.96 million
Yesterday, at 12 PM $ 0.0176
+0.11%
$ 1.98 million $ 3.01 million
Yesterday, at 11 AM $ 0.0176
+0.07%
$ 1.98 million $ 3.12 million
Yesterday, at 10 AM $ 0.0176
-0.43%
$ 1.98 million $ 3.18 million
Yesterday, at 9 AM $ 0.0177
+0.15%
$ 1.99 million $ 3.18 million
Yesterday, at 8 AM $ 0.0176
-0.16%
$ 1.98 million $ 3.19 million
Yesterday, at 7 AM $ 0.0177
+0.09%
$ 1.99 million $ 3.15 million
Yesterday, at 6 AM $ 0.0177
-0.66%
$ 1.99 million $ 3.15 million
Yesterday, at 5 AM $ 0.0178
-0.12%
$ 2 million $ 3.19 million
Yesterday, at 4 AM $ 0.0178
-1.50%
$ 2 million $ 3.11 million
Yesterday, at 3 AM $ 0.0181
-0.16%
$ 2.03 million $ 3.1 million
Yesterday, at 2 AM $ 0.0181
+0.63%
$ 2.04 million $ 3.05 million
Yesterday, at 1 AM $ 0.018
+0.12%
$ 2.02 million $ 3 million
Yesterday, at 12 AM $ 0.018
-0.72%
$ 2.02 million $ 3.05 million
May 13, 11 PM $ 0.0181
+0.01%
$ 2.04 million $ 3.03 million
May 13, 10 PM $ 0.0181
-0.42%
$ 2.04 million $ 2.99 million
May 13, 9 PM $ 0.0182
-1.58%
$ 2.05 million $ 2.97 million
May 13, 8 PM $ 0.0185
-0.16%
$ 2.08 million $ 2.92 million
May 13, 7 PM $ 0.0185
+0.11%
$ 2.08 million $ 2.92 million
May 13, 6 PM $ 0.0185
+0.46%
$ 2.08 million $ 2.91 million
May 13, 5 PM $ 0.0184
+0.06%
$ 2.07 million $ 2.85 million
May 13, 4 PM $ 0.0184
-2.21%
$ 2.07 million $ 2.83 million
May 13, 3 PM $ 0.0188
-0.19%
$ 2.12 million $ 2.74 million
May 13, 2 PM $ 0.0189
-0.14%
$ 2.12 million $ 3.66 million
May 13, 1 PM $ 0.0189
+0.01%
$ 2.12 million $ 3.65 million
May 13, 12 PM $ 0.0189
+0.05%
$ 2.12 million $ 3.54 million
May 13, 11 AM $ 0.0189
-0.28%
$ 2.12 million $ 3.39 million
May 13, 10 AM $ 0.0189
+0.34%
$ 2.13 million $ 3.33 million
May 13, 9 AM $ 0.0189
-0.22%
$ 2.12 million $ 3.31 million
May 13, 8 AM $ 0.0189
+0.13%
$ 2.13 million $ 3.29 million
May 13, 7 AM $ 0.0189
-0.05%
$ 2.12 million $ 3.28 million
May 13, 6 AM $ 0.0189
+0.13%
$ 2.13 million $ 3.27 million
Download