Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0086
+0.03%
$ 967,711 $ 3.65 million
Jun 11, 9 PM $ 0.0086
-2.31%
$ 967,411 $ 3.73 million
Jun 11, 8 PM $ 0.0088
+3.16%
$ 990,271 $ 3.8 million
Jun 11, 7 PM $ 0.00853
+0.00%
$ 959,907 $ 3.76 million
Jun 11, 6 PM $ 0.00853
-0.23%
$ 959,918 $ 3.68 million
Jun 11, 5 PM $ 0.00855
+0.00%
$ 962,131 $ 3.67 million
Jun 11, 4 PM $ 0.00855
+0.00%
$ 962,083 $ 3.63 million
Jun 11, 3 PM $ 0.00855
+0.01%
$ 962,055 $ 3.77 million
Jun 11, 2 PM $ 0.00855
+0.58%
$ 961,990 $ 3.98 million
Jun 11, 1 PM $ 0.0085
+0.61%
$ 956,438 $ 4.01 million
Jun 11, 12 PM $ 0.00845
-0.02%
$ 950,605 $ 4.02 million
Jun 11, 11 AM $ 0.00845
+0.14%
$ 950,755 $ 3.89 million
Jun 11, 10 AM $ 0.00844
+0.10%
$ 949,468 $ 3.91 million
Jun 11, 9 AM $ 0.00843
-0.09%
$ 948,525 $ 3.84 million
Jun 11, 8 AM $ 0.00844
+0.33%
$ 949,360 $ 3.9 million
Jun 11, 7 AM $ 0.00841
-0.55%
$ 946,229 $ 3.91 million
Jun 11, 6 AM $ 0.00846
-2.33%
$ 951,416 $ 3.95 million
Jun 11, 5 AM $ 0.00866
+0.67%
$ 974,105 $ 3.79 million
Jun 11, 4 AM $ 0.0086
+0.02%
$ 967,601 $ 3.79 million
Jun 11, 3 AM $ 0.0086
+0.00%
$ 967,453 $ 3.71 million
Jun 11, 2 AM $ 0.0086
+0.00%
$ 967,456 $ 3.58 million
Jun 11, 1 AM $ 0.0086
+0.01%
$ 967,436 $ 3.55 million
Jun 11, 12 AM $ 0.0086
+0.00%
$ 967,335 $ 3.43 million
Jun 10, 11 PM $ 0.0086
-0.01%
$ 967,348 $ 3.39 million
Jun 10, 10 PM $ 0.0086
-0.67%
$ 967,477 $ 3.36 million
Jun 10, 9 PM $ 0.00866
+1.38%
$ 973,986 $ 3.26 million
Jun 10, 8 PM $ 0.00854
+0.01%
$ 960,724 $ 3.19 million
Jun 10, 7 PM $ 0.00854
+0.09%
$ 960,612 $ 3.17 million
Jun 10, 6 PM $ 0.00853
-0.78%
$ 959,708 $ 3.13 million
Jun 10, 5 PM $ 0.0086
-0.01%
$ 967,263 $ 3.04 million
Jun 10, 4 PM $ 0.0086
-0.72%
$ 967,404 $ 2.88 million
Jun 10, 3 PM $ 0.00866
+1.61%
$ 974,395 $ 2.82 million
Jun 10, 2 PM $ 0.00852
+0.02%
$ 959,047 $ 3.4 million
Jun 10, 1 PM $ 0.00852
-0.11%
$ 958,871 $ 4.11 million
Jun 10, 12 PM $ 0.00853
+0.12%
$ 959,925 $ 4.45 million
Jun 10, 11 AM $ 0.00852
-0.05%
$ 958,761 $ 4.58 million
Jun 10, 10 AM $ 0.00853
+0.06%
$ 959,216 $ 4.66 million
Jun 10, 9 AM $ 0.00852
+1.01%
$ 958,678 $ 4.87 million
Jun 10, 8 AM $ 0.00844
+0.64%
$ 949,060 $ 5.11 million
Jun 10, 7 AM $ 0.00838
+0.76%
$ 942,988 $ 5.43 million
Jun 10, 6 AM $ 0.00832
-0.64%
$ 935,907 $ 5.64 million
Jun 10, 5 AM $ 0.00837
-0.39%
$ 941,889 $ 5.84 million
Jun 10, 4 AM $ 0.00841
-1.38%
$ 945,603 $ 6.09 million
Jun 10, 3 AM $ 0.00852
-2.37%
$ 958,813 $ 6.66 million
Jun 10, 2 AM $ 0.00873
+0.34%
$ 982,123 $ 6.83 million
Jun 10, 1 AM $ 0.0087
+0.37%
$ 978,767 $ 7.03 million
Jun 10, 12 AM $ 0.00867
-0.01%
$ 975,207 $ 7.07 million
Jun 9, 11 PM $ 0.00867
+0.00%
$ 975,289 $ 7.2 million
Jun 9, 10 PM $ 0.00867
-0.47%
$ 975,306 $ 7.22 million
Jun 9, 9 PM $ 0.00871
-0.34%
$ 979,895 $ 7.26 million