Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0156
-0.05%
$ 1.75 million $ 3.11 million
3:10 PM $ 0.0156
-0.05%
$ 1.75 million $ 3.11 million
3:09 PM $ 0.0156
-0.02%
$ 1.76 million $ 3.12 million
3:08 PM $ 0.0156
+0.01%
$ 1.76 million $ 3.12 million
3:07 PM $ 0.0156
+0.00%
$ 1.76 million $ 3.13 million
3:06 PM $ 0.0156
+0.01%
$ 1.76 million $ 3.14 million
3:05 PM $ 0.0156
-0.15%
$ 1.76 million $ 3.11 million
3:04 PM $ 0.0156
-0.66%
$ 1.76 million $ 3.11 million
3:03 PM $ 0.0157
-0.38%
$ 1.76 million $ 3.11 million
3:02 PM $ 0.0158
+0.37%
$ 1.76 million $ 3.11 million
3:01 PM $ 0.0158
+0.54%
$ 1.76 million $ 3.11 million
3:00 PM $ 0.0157
+0.21%
$ 1.76 million $ 9.49 million
2:59 PM $ 0.0156
+0.05%
$ 1.76 million $ 9.48 million
2:58 PM $ 0.0156
+0.07%
$ 1.76 million $ 9.48 million
2:57 PM $ 0.0156
+0.05%
$ 1.76 million $ 9.48 million
2:56 PM $ 0.0156
+1.08%
$ 1.76 million $ 9.36 million
2:55 PM $ 0.0155
+0.16%
$ 1.76 million $ 9.36 million
2:54 PM $ 0.0154
+0.14%
$ 1.74 million $ 9.35 million
2:53 PM $ 0.0154
+0.00%
$ 1.74 million $ 9.35 million
2:52 PM $ 0.0154
+0.00%
$ 1.74 million $ 9.36 million
2:51 PM $ 0.0154
+0.35%
$ 1.74 million $ 9.36 million
2:50 PM $ 0.0154
+0.01%
$ 1.74 million $ 9.32 million
2:49 PM $ 0.0154
-0.10%
$ 1.73 million $ 9.31 million
2:48 PM $ 0.0154
+0.01%
$ 1.73 million $ 9.31 million
2:47 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.3 million
2:46 PM $ 0.0154
-0.07%
$ 1.73 million $ 9.3 million
2:45 PM $ 0.0154
+0.02%
$ 1.73 million $ 9.31 million
2:44 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.31 million
2:43 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.31 million
2:42 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.31 million
2:41 PM $ 0.0154
-0.46%
$ 1.73 million $ 9.35 million
2:40 PM $ 0.0155
+0.09%
$ 1.73 million $ 9.36 million
2:39 PM $ 0.0154
-0.04%
$ 1.74 million $ 9.36 million
2:38 PM $ 0.0154
-0.27%
$ 1.74 million $ 9.36 million
2:37 PM $ 0.0155
+0.00%
$ 1.74 million $ 9.36 million
2:36 PM $ 0.0155
+0.42%
$ 1.74 million $ 9.37 million
2:35 PM $ 0.0154
+0.00%
$ 1.74 million $ 9.33 million
2:34 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.33 million
2:33 PM $ 0.0154
-0.01%
$ 1.73 million $ 9.34 million
2:32 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.35 million
2:31 PM $ 0.0154
+0.39%
$ 1.73 million $ 9.37 million
2:30 PM $ 0.0154
-0.02%
$ 1.73 million $ 9.34 million
2:29 PM $ 0.0154
+0.01%
$ 1.73 million $ 9.34 million
2:28 PM $ 0.0154
-0.02%
$ 1.73 million $ 9.34 million
2:27 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.35 million
2:26 PM $ 0.0154
-0.23%
$ 1.73 million $ 9.37 million
2:25 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.37 million
2:24 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.38 million
2:23 PM $ 0.0154
+0.00%
$ 1.73 million $ 9.4 million
2:22 PM $ 0.0154
-0.02%
$ 1.73 million $ 9.4 million