StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000354
+0.00%
$ 35,636 $ 150
Today, at 1 AM $ 0.0000354
+0.00%
$ 35,389 $ 150
Yesterday, at 4 PM $ 0.0000356
+0.00%
$ 35,636 $ 54
Yesterday, at 2 PM $ 0.0000363
-0.35%
$ 36,312 $ 41
Yesterday, at 5 AM $ 0.0000359
+0.00%
$ 35,884 $ 106
May 12, 8 PM $ 0.0000337
+0.00%
$ 33,716 $ 98
May 11, 4 PM $ 0.000035
-0.28%
$ 35,018 $ 128
May 11, 12 PM $ 0.0000344
+0.00%
$ 34,386 $ 103
May 11, 11 AM $ 0.0000348
+0.00%
$ 34,805 $ 315
May 9, 4 PM $ 0.0000349
+0.00%
$ 34,932 $ 55
May 9, 11 AM $ 0.0000352
+0.00%
$ 35,231 $ 59
May 8, 9 AM $ 0.0000333
+0.00%
$ 33,274 $ 944
May 8, 1 AM $ 0.0000327
-2.39%
$ 32,669 $ 901
May 8, 12 AM $ 0.0000351
-3.13%
$ 35,093 $ 663
May 7, 7 PM $ 0.0000365
+0.00%
$ 36,535 $ 1,450
May 7, 4 PM $ 0.0000365
+0.00%
$ 36,508 $ 1,556
May 7, 3 PM $ 0.0000367
+0.00%
$ 36,722 $ 1,603
May 6, 11 PM $ 0.0000323
-8.56%
$ 32,300 $ 1,279
May 6, 5 PM $ 0.0000359
+0.31%
$ 35,895 $ 268
May 6, 3 PM $ 0.0000358
-0.65%
$ 35,824 $ 137
May 6, 2 PM $ 0.000036
-0.05%
$ 35,969 $ 102
May 5, 6 PM $ 0.0000311
+0.00%
$ 31,101 $ 817
May 5, 7 AM $ 0.0000307
-9.31%
$ 30,674 $ 881
May 4, 5 AM $ 0.0000338
+0.00%
$ 33,801 $ 2,738
May 3, 11 PM $ 0.0000311
+0.00%
$ 31,106 $ 1,147
May 3, 10 PM $ 0.0000316
-3.40%
$ 31,614 $ 1,069
May 3, 3 PM $ 0.0000331
+0.00%
$ 33,075 $ 651
May 3, 2 PM $ 0.0000334
+0.00%
$ 33,360 $ 552
May 3, 7 AM $ 0.0000326
+0.63%
$ 32,626 $ 361
May 3, 6 AM $ 0.0000328
+1.45%
$ 32,761 $ 313
May 3, 1 AM $ 0.0000319
+0.00%
$ 31,874 $ 209
May 3, 12 AM $ 0.0000315
+0.00%
$ 31,490 $ 101
May 1, 8 PM $ 0.0000309
+0.00%
$ 30,935 $ 896
May 1, 3 PM $ 0.0000319
+0.00%
$ 31,879 $ 974
May 1, 2 PM $ 0.0000293
-1.28%
$ 29,289 $ 976
May 1, 3 AM $ 0.0000308
+0.47%
$ 30,747 $ 1,502
Apr 30, 8 PM $ 0.0000304
-0.34%
$ 30,361 $ 1,448
Apr 30, 7 PM $ 0.0000305
+0.00%
$ 30,483 $ 1,438
Apr 30, 6 PM $ 0.0000313
-2.79%
$ 31,312 $ 1,438
Apr 30, 4 PM $ 0.0000321
-2.64%
$ 32,128 $ 1,417
Apr 30, 12 PM $ 0.0000338
+0.97%
$ 33,782 $ 1,172
Apr 30, 11 AM $ 0.0000317
+2.17%
$ 31,709 $ 956
Apr 30, 10 AM $ 0.0000311
+0.17%
$ 31,120 $ 448
Apr 30, 9 AM $ 0.0000305
+1.21%
$ 30,539 $ 433
Apr 30, 4 AM $ 0.0000276
+0.00%
$ 27,639 $ 294
Apr 29, 8 PM $ 0.0000279
+0.00%
$ 27,885 $ 228
Apr 28, 4 AM $ 0.0000283
+0.61%
$ 28,249 $ 943
Apr 28, 12 AM $ 0.0000282
+0.00%
$ 28,236 $ 886
Apr 27, 10 AM $ 0.0000266
-5.55%
$ 26,586 $ 1,352
Apr 27, 5 AM $ 0.0000297
-2.55%
$ 29,724 $ 746
Download