SNOR Historical Data

SNOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₉111
+0.60%
$46,852 $117
Jul 25, 2025 $0.0₉111
+1.26%
$19,040 $48
Jul 24, 2025 $0.0₉109
-5.61%
$46,027 $798
Jul 23, 2025 $0.0₉116
-1.13%
$20,645 $49
Jul 22, 2025 $0.0₉116
+1.63%
$48,883 $22
Jul 21, 2025 $0.0₉114
+1.03%
$48,024 $72
Jul 20, 2025 $0.0₉113
+2.89%
$47,599 $190
Jul 19, 2025 $0.0₉11
-2.98%
$46,225 $488
Jul 18, 2025 $0.0₉113
+1.37%
$20,789 $114
Jul 17, 2025 $0.0₉112
+2.11%
$20,603 $186
Jul 16, 2025 $0.0₉11
+2.04%
$20,233 $239
Jul 15, 2025 $0.0₉108
+0.52%
$19,869 $139
Jul 14, 2025 $0.0₉108
-0.70%
$45,245 $70
Jul 13, 2025 $0.0₉108
-0.79%
$19,976 $374
Jul 12, 2025 $0.0₉109
-0.85%
$45,946 $161
Jul 11, 2025 $0.0₉11
+1.45%
$46,305 $126
Jul 10, 2025 $0.0₉111
-0.28%
$46,633 $421
Jul 9, 2025 $0.0₉111
+0.89%
$46,723 $106
Jul 8, 2025 $0.0₉11
-2.26%
$46,286 $380
Jul 7, 2025 $0.0₉113
-4.07%
$22,473 $1,104
Jul 6, 2025 $0.0₉118
+1.20%
$49,551 $107
Jul 5, 2025 $0.0₉116
+0.38%
$48,942 $981
May 9, 2025 $0.0₉133
+0.50%
$28,982 $4,158
May 8, 2025 $0.0₉135
+3.33%
$29,789 $2,182
May 7, 2025 $0.0₉13
-3.29%
$28,917 $1,063
May 6, 2025 $0.0₉133
-6.85%
$55,849 $1,505
May 5, 2025 $0.0₉141
-12.41%
$59,526 $4,196
Apr 10, 2025 $0.0₉806
-12.97%
$-- $472,741
Apr 9, 2025 $0.0₉969
+32.98%
$407,645 $547,660
Apr 8, 2025 $0.0₉707
-26.38%
$297,469 $685,612
Apr 7, 2025 $0.0₉719
-52.65%
$302,499 $890,238
Apr 6, 2025 $0.0₈159
+120.92%
$668,622 $2.09 million
Apr 5, 2025 $0.0₉722
+24.19%
$303,829 $1.01 million
Apr 4, 2025 $0.0₉62
+92.22%
$260,858 $882,147
Apr 3, 2025 $0.0₉332
-8.90%
$139,637 $1.02 million
Apr 2, 2025 $0.0₉355
-1.77%
$149,264 $1.68 million
Download