SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00918
+0.00%
$3.86 trillion $0
Aug 12, 8 PM $0.0108
+0.00%
$4.55 trillion $0
Aug 1, 4 PM $0.00567
+0.00%
$2.39 trillion $0
Jul 29, 11 AM $0.00379
+0.00%
$1.59 trillion $0
Jul 28, 2 PM $0.00412
-43.14%
$1.73 trillion $0
Jun 30, 11 AM $0.00971
+0.00%
$4.08 trillion $0
Jun 20, 9 AM $0.0115
-2.39%
$4.82 trillion $13
Jun 20, 6 AM $0.0102
+0.00%
$4.3 trillion $0.01
Jun 19, 8 AM $0.00587
+0.00%
$2.47 trillion $0
Jun 3, 2 PM $0.0175
+0.00%
$7.36 trillion $0.1
May 26, 10 AM $0.00786
+0.00%
$3.31 trillion $0
May 20, 8 AM $0.0105
+0.00%
$4.42 trillion $0
May 4, 9 PM $100.91M
+0.00%
$18.45 $38,022
May 4, 2 AM $34.72M
+0.00%
$18.45 $8,534
Apr 30, 8 PM $0.0143
+0.00%
$6 trillion $0.1
Apr 30, 6 PM $0.011
+0.00%
$4.64 trillion $0
Apr 13, 4 PM $0.0057
+0.00%
$2.4 trillion $0.1
Mar 26, 11 PM $0.0052
+0.00%
$2.19 trillion $0
Mar 26, 1 PM $0.0105
+36.77%
$4.41 trillion $0
Mar 22, 11 PM $0.00578
+0.00%
$2.43 trillion $7
Mar 22, 9 AM $0.0128
+0.00%
$5.38 trillion $20
Mar 20, 11 AM $0.0144
-1.21%
$6.06 trillion $1
Mar 15, 8 PM $0.00573
+0.00%
$2.41 trillion $0
Mar 10, 1 AM $0.0146
+0.00%
$6.14 trillion $0
Mar 3, 9 PM $0.0114
+0.00%
$4.78 trillion $0
Download