SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00918
+0.00%
$-- $0
Aug 10 $0.0108
+0.00%
$-- $0
Jul 27 $0.00567
-21.66%
$-- $0
Jun 29 $0.00971
+0.00%
$-- $0
Jun 15 $0.0115
+95.17%
$-- $0
Jun 1 $0.0175
+0.00%
$-- $0.1
May 25 $0.00786
+0.00%
$-- $0.01
May 18 $0.0105
+0.00%
$-- $176
May 4 $100.91M
+190.64%
$-- $30,288
Apr 27 $0.0143
+29.26%
$-- $0
Apr 13 $0.0057
+0.00%
$-- $0.1
Mar 23 $0.0052
-32.14%
$-- $0
Mar 16 $0.00578
-60.32%
$2.43 trillion $7
Mar 9 $0.00573
-60.76%
$2.41 trillion $0
Mar 2 $0.0114
+0.00%
$-- $0
Jan 26 $0.0179
-28.69%
$-- $1
Jan 12 $0.0144
-7.43%
$-- $0
Jan 5 $0.0161
+57.32%
$-- $0.1
Dec 29 $0.00918
+0.00%
$-- $0
Nov 3 $0.0402
+616.49%
$-- $4
Oct 27 $0.0103
-13.32%
$2.95 trillion $9
Oct 20 $0.00149
-54.15%
$-- $120
Oct 13 $0.00572
+17.54M%
$1.37 trillion $9
Jul 28 $0.0₉837
+605.10%
$-- $4,697
Jul 21 $0.0₉111
-1.43%
$20,220 $1,107
Jul 14 $0.0₉11
+1.45%
$47,599 $1,235
Jul 7 $0.0₉109
-6.96%
$19,976 $2,299
Jun 30 $0.0₉116
+0.38%
$49,551 $981
May 5 $0.0₉133
-17.50%
$-- $13,105
Apr 7 $0.0₉806
-46.91%
$-- $2.6 million
Mar 31 $0.0₉722
+99.96%
$668,622 $4.59 million
Download