BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:20 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:19 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:18 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:17 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:16 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:15 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:14 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:13 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,146
7:12 AM $ 0.00554
-0.08%
$ 1.73 million $ 8,141
7:11 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,141
7:10 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,141
7:09 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,141
7:08 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,141
7:07 AM $ 0.00554
+0.23%
$ 1.73 million $ 8,146
7:06 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
7:05 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
7:04 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
7:03 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
7:02 AM $ 0.00553
-0.08%
$ 1.73 million $ 8,146
7:01 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
7:00 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
6:59 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
6:58 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,146
6:57 AM $ 0.00553
+0.15%
$ 1.73 million $ 8,149
6:56 AM $ 0.00552
+0.00%
$ 1.73 million $ 8,143
6:55 AM $ 0.00552
+0.00%
$ 1.73 million $ 8,143
6:54 AM $ 0.00552
+0.00%
$ 1.73 million $ 8,143
6:53 AM $ 0.00552
+0.00%
$ 1.73 million $ 8,143
6:52 AM $ 0.00552
-0.24%
$ 1.73 million $ 8,143
6:51 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,149
6:50 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,149
6:49 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,149
6:48 AM $ 0.00554
+0.00%
$ 1.73 million $ 8,149
6:47 AM $ 0.00554
+0.21%
$ 1.73 million $ 8,143
6:46 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,143
6:45 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,143
6:44 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,143
6:43 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,143
6:42 AM $ 0.00553
-0.10%
$ 1.73 million $ 8,143
6:41 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:40 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:39 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:38 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:37 AM $ 0.00553
+0.11%
$ 1.73 million $ 8,149
6:36 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:35 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:34 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:33 AM $ 0.00553
+0.00%
$ 1.73 million $ 8,149
6:32 AM $ 0.00553
-0.05%
$ 1.73 million $ 8,149
Download