BitAsean Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000634
-19.39%
$ 3,169 $ 83,338
Oct 2018 $ 0.000706
+12.23%
$ -- $ 181,815
Sep 2018 $ 0.000665
-43.01%
$ -- $ 198,709
Aug 2018 $ 0.00117
-17.33%
$ -- $ 209,138
Jul 2018 $ 0.00134
-83.02%
$ -- $ 219,090
Jun 2018 $ 0.00789
-51.13%
$ -- $ 197,715
May 2018 $ 0.0165
+14.39%
$ -- $ 264,217
Apr 2018 $ 0.0146
+20.54%
$ -- $ 237,493
Mar 2018 $ 0.012
-54.74%
$ -- $ 285,002
Feb 2018 $ 0.0299
-52.75%
$ -- $ 264,143
Jan 2018 $ 0.0634
+58.87%
$ -- $ 407,964
Dec 2017 $ 0.0339
+5.53%
$ -- $ 464,443
Nov 2017 $ 0.0176
-43.98%
$ -- $ 229,745
Oct 2017 $ 0.0282
-51.65%
$ -- $ 162,122
Sep 2017 $ 0.0836
-36.47%
$ -- $ 122,878
Aug 2017 $ 0.167
+611.64%
$ -- $ 80,187
Download