Simple Historical Data

$Simple
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆61
+0.00%
$ -- $ 2,113
Oct 8, 2025 $ 0.0₆619
-0.39%
$ 61,876 $ 2,145
Oct 7, 2025 $ 0.0₆619
-5.22%
$ 61,944 $ 1,511
Oct 6, 2025 $ 0.0₆655
+1.92%
$ 65,485 $ 1,625
Oct 5, 2025 $ 0.0₆642
+0.07%
$ 64,250 $ 1,648
Oct 4, 2025 $ 0.0₆641
+5.44%
$ 64,095 $ 3,759
Oct 3, 2025 $ 0.0₆61
+12.42%
$ 60,894 $ 4,683
Oct 2, 2025 $ 0.0₆543
+1.98%
$ 54,324 $ 8,275
Oct 1, 2025 $ 0.0₆514
+3.79%
$ 53,196 $ 335
Sep 30, 2025 $ 0.0₆495
-7.15%
$ 49,566 $ 1,790
Sep 29, 2025 $ 0.0₆533
-20.98%
$ 53,317 $ 6,807
Sep 28, 2025 $ 0.0₆67
-15.54%
$ -- $ 14,089
Sep 27, 2025 $ 0.0₆804
+8.68%
$ -- $ 80,363
Download