Metaverse HQ Historical Data

HQ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000816
+0.00%
$ 81,650 $ 12,042
Jan 25, 1 PM $ 0.0000815
+0.00%
$ 81,480 $ 12,038
Jan 25, 12 PM $ 0.0000815
-0.21%
$ 81,649 $ 12,162
Jan 25, 11 AM $ 0.0000816
+0.21%
$ 81,650 $ 12,214
Jan 25, 10 AM $ 0.0000815
-0.21%
$ 81,480 $ 12,275
Jan 25, 9 AM $ 0.0000816
+0.00%
$ 81,650 $ 12,298
Jan 25, 8 AM $ 0.0000816
+0.21%
$ 81,650 $ 12,311
Jan 25, 7 AM $ 0.0000815
-0.21%
$ 81,480 $ 12,343
Jan 25, 6 AM $ 0.0000816
-1.03%
$ 81,650 $ 12,260
Jan 25, 5 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,137
Jan 25, 4 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,131
Jan 25, 3 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,174
Jan 25, 2 AM $ 0.0000825
+0.86%
$ 82,500 $ 12,324
Jan 25, 1 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,248
Jan 25, 12 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,276
Jan 24, 11 PM $ 0.0000816
-0.21%
$ 81,628 $ 12,233
Jan 24, 10 PM $ 0.0000818
+0.00%
$ 81,798 $ 12,224
Jan 24, 9 PM $ 0.0000816
-0.21%
$ 81,629 $ 12,141
Jan 24, 8 PM $ 0.0000818
+0.00%
$ 81,800 $ 12,131
Jan 24, 7 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,066
Jan 24, 6 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,081
Jan 24, 5 PM $ 0.0000816
-0.21%
$ 81,630 $ 12,162
Jan 24, 4 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,238
Jan 24, 3 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,311
Jan 24, 2 PM $ 0.0000816
-0.21%
$ 81,630 $ 12,276
Jan 24, 1 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,227
Jan 24, 12 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,187
Jan 24, 11 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,154
Jan 24, 10 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,130
Jan 24, 9 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,136
Jan 24, 8 AM $ 0.0000816
+0.00%
$ 81,800 $ 12,080
Jan 24, 7 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,052
Jan 24, 6 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,085
Jan 24, 5 AM $ 0.0000816
-0.21%
$ 81,630 $ 12,175
Jan 24, 4 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,185
Jan 24, 3 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,263
Jan 24, 2 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,192
Jan 24, 1 AM $ 0.0000816
-0.21%
$ 81,630 $ 12,146
Jan 24, 12 AM $ 0.0000818
+0.22%
$ 81,800 $ 12,061
Jan 23, 11 PM $ 0.0000816
-0.21%
$ 81,621 $ 11,982
Jan 23, 10 PM $ 0.0000818
-0.01%
$ 81,791 $ 11,997
Jan 23, 9 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,947
Jan 23, 8 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,911
Jan 23, 7 PM $ 0.0000818
+0.21%
$ 81,800 $ 11,888
Jan 23, 6 PM $ 0.0000816
+0.00%
$ 81,780 $ 11,829
Jan 23, 5 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,855
Jan 23, 4 PM $ 0.0000816
-0.21%
$ 81,630 $ 11,825
Jan 23, 3 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,841
Jan 23, 2 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,821
Jan 23, 1 PM $ 0.0000818
+0.21%
$ 81,800 $ 11,910