Metaverse HQ Historical Data

HQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000818
+0.21%
$ 81,800 $ 11,910
Jan 23, 12 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,874
Jan 23, 11 AM $ 0.0000816
+0.00%
$ 81,630 $ 11,851
Jan 23, 10 AM $ 0.0000816
-0.21%
$ 81,630 $ 11,869
Jan 23, 9 AM $ 0.0000818
+0.21%
$ 81,630 $ 11,934
Jan 23, 8 AM $ 0.0000816
-0.21%
$ 81,630 $ 11,955
Jan 23, 7 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,019
Jan 23, 6 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,079
Jan 23, 5 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,020
Jan 23, 4 AM $ 0.0000816
+0.00%
$ 81,630 $ 11,987
Jan 23, 3 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,006
Jan 23, 2 AM $ 0.0000816
-0.01%
$ 81,630 $ 12,123
Jan 23, 1 AM $ 0.0000816
-0.06%
$ 81,640 $ 12,201
Jan 23, 12 AM $ 0.0000817
+0.00%
$ 81,690 $ 12,248
Jan 22, 11 PM $ 0.0000817
+0.01%
$ 81,690 $ 12,198
Jan 22, 10 PM $ 0.0000817
-0.01%
$ 81,684 $ 12,148
Jan 22, 9 PM $ 0.0000817
+0.00%
$ 81,690 $ 12,198
Jan 22, 8 PM $ 0.0000817
-0.21%
$ 81,860 $ 12,222
Jan 22, 7 PM $ 0.0000819
+0.21%
$ 81,860 $ 12,288
Jan 22, 6 PM $ 0.0000817
+0.01%
$ 81,690 $ 12,268
Jan 22, 5 PM $ 0.0000817
-0.22%
$ 81,683 $ 12,394
Jan 22, 4 PM $ 0.0000819
+0.21%
$ 81,860 $ 12,220
Jan 22, 3 PM $ 0.0000817
+0.00%
$ 81,690 $ 12,242
Jan 22, 2 PM $ 0.0000817
-0.28%
$ 81,690 $ 12,290
Jan 22, 1 PM $ 0.0000819
+0.00%
$ 81,920 $ 12,220
Jan 22, 12 PM $ 0.0000819
-0.10%
$ 81,920 $ 12,260
Jan 22, 11 AM $ 0.000082
+0.10%
$ 82,000 $ 12,369
Jan 22, 10 AM $ 0.0000819
-0.10%
$ 81,920 $ 12,311
Jan 22, 9 AM $ 0.000082
+0.10%
$ 82,000 $ 12,217
Jan 22, 8 AM $ 0.0000819
+0.00%
$ 81,920 $ 12,227
Jan 22, 7 AM $ 0.0000819
-0.46%
$ 81,920 $ 11,996
Jan 22, 6 AM $ 0.0000823
+0.01%
$ 82,300 $ 11,872
Jan 22, 5 AM $ 0.0000823
+0.00%
$ 82,290 $ 11,952
Jan 22, 4 AM $ 0.0000824
-0.04%
$ 82,440 $ 11,969
Jan 22, 3 AM $ 0.0000825
+0.21%
$ 82,470 $ 11,987
Jan 22, 2 AM $ 0.0000823
-0.12%
$ 82,300 $ 11,878
Jan 22, 1 AM $ 0.0000824
+0.12%
$ 82,400 $ 11,835
Jan 22, 12 AM $ 0.0000823
-0.22%
$ 82,480 $ 12,010
Jan 21, 11 PM $ 0.0000825
+0.06%
$ 82,300 $ 12,099
Jan 21, 10 PM $ 0.0000824
-0.39%
$ 82,430 $ 12,063
Jan 21, 9 PM $ 0.0000827
+0.15%
$ 82,750 $ 12,067
Jan 21, 8 PM $ 0.0000826
+0.03%
$ 82,630 $ 12,036
Jan 21, 7 PM $ 0.0000828
-0.28%
$ 82,777 $ 12,019
Jan 21, 6 PM $ 0.0000828
-0.59%
$ 82,830 $ 11,860
Jan 21, 5 PM $ 0.0000833
+0.20%
$ 83,320 $ 11,829
Jan 21, 4 PM $ 0.0000831
-0.20%
$ 83,150 $ 11,947
Jan 21, 3 PM $ 0.0000833
+0.20%
$ 83,320 $ 12,044
Jan 21, 2 PM $ 0.0000831
-0.20%
$ 83,150 $ 12,025
Jan 21, 1 PM $ 0.0000833
-0.36%
$ 83,320 $ 12,088
Jan 21, 12 PM $ 0.0000831
+0.12%
$ 83,620 $ 12,146