Metaverse HQ Historical Data

HQ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000831
+0.12%
$ 83,620 $ 12,146
Jan 21, 11 AM $ 0.000083
-0.12%
$ 82,960 $ 12,152
Jan 21, 10 AM $ 0.000083
+0.00%
$ 82,960 $ 12,302
Jan 21, 9 AM $ 0.000083
-1.29%
$ 82,960 $ 12,335
Jan 21, 8 AM $ 0.000084
+0.00%
$ 84,040 $ 12,273
Jan 21, 7 AM $ 0.0000839
+0.00%
$ 83,870 $ 12,494
Jan 21, 6 AM $ 0.0000839
-0.18%
$ 83,870 $ 12,474
Jan 21, 5 AM $ 0.000084
-0.02%
$ 84,019 $ 12,412
Jan 21, 4 AM $ 0.000084
+0.20%
$ 84,040 $ 12,528
Jan 21, 3 AM $ 0.0000839
+0.00%
$ 84,040 $ 12,632
Jan 21, 2 AM $ 0.0000839
+0.00%
$ 83,870 $ 12,782
Jan 21, 1 AM $ 0.0000839
-0.07%
$ 83,870 $ 12,764
Jan 21, 12 AM $ 0.0000839
-0.14%
$ 83,930 $ 12,708
Jan 20, 11 PM $ 0.0000842
+0.24%
$ 84,220 $ 12,763
Jan 20, 10 PM $ 0.000084
-0.54%
$ 84,015 $ 12,805
Jan 20, 9 PM $ 0.0000845
-0.02%
$ 84,474 $ 12,789
Jan 20, 8 PM $ 0.0000845
+0.20%
$ 84,490 $ 12,752
Jan 20, 7 PM $ 0.0000843
+0.00%
$ 84,320 $ 12,741
Jan 20, 6 PM $ 0.0000843
+0.39%
$ 84,320 $ 12,758
Jan 20, 5 PM $ 0.000084
-0.81%
$ 83,990 $ 12,688
Jan 20, 4 PM $ 0.0000847
-1.30%
$ 84,676 $ 12,631
Jan 20, 3 PM $ 0.0000858
+0.00%
$ 85,790 $ 12,536
Jan 20, 2 PM $ 0.0000858
-0.50%
$ 85,789 $ 12,457
Jan 20, 1 PM $ 0.0000862
-0.22%
$ 86,220 $ 12,441
Jan 20, 12 PM $ 0.0000864
+0.22%
$ 86,410 $ 12,456
Jan 20, 11 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,407
Jan 20, 10 AM $ 0.0000862
-0.22%
$ 86,410 $ 12,821
Jan 20, 9 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,774
Jan 20, 8 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,806
Jan 20, 7 AM $ 0.0000862
-0.22%
$ 86,220 $ 12,776
Jan 20, 6 AM $ 0.0000864
+0.09%
$ 86,410 $ 12,903
Jan 20, 5 AM $ 0.0000862
-2.76%
$ 86,193 $ 12,897
Jan 20, 4 AM $ 0.0000886
-0.20%
$ 88,640 $ 12,206
Jan 20, 3 AM $ 0.0000888
+0.00%
$ 88,820 $ 12,173
Jan 20, 2 AM $ 0.0000888
+0.20%
$ 88,820 $ 12,032
Jan 20, 1 AM $ 0.0000886
-0.20%
$ 88,640 $ 12,150
Jan 20, 12 AM $ 0.0000888
+0.03%
$ 88,820 $ 12,189
Jan 19, 11 PM $ 0.0000888
+0.17%
$ 88,790 $ 12,111
Jan 19, 10 PM $ 0.0000886
-0.20%
$ 88,640 $ 12,089
Jan 19, 9 PM $ 0.0000888
+0.00%
$ 88,640 $ 12,136
Jan 19, 8 PM $ 0.0000888
+0.03%
$ 88,820 $ 12,238
Jan 19, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 12,238
Jan 19, 6 PM $ 0.0000888
+0.17%
$ 88,790 $ 12,240
Jan 19, 5 PM $ 0.0000886
+0.00%
$ 88,640 $ 12,289
Jan 19, 4 PM $ 0.0000886
-0.18%
$ 88,640 $ 12,252
Jan 19, 3 PM $ 0.0000888
+0.18%
$ 88,797 $ 12,229
Jan 19, 2 PM $ 0.0000888
-0.18%
$ 88,640 $ 12,080
Jan 19, 1 PM $ 0.000089
+0.00%
$ 88,980 $ 12,240
Jan 19, 12 PM $ 0.000089
-0.19%
$ 88,980 $ 12,185
Jan 19, 11 AM $ 0.0000891
+0.19%
$ 89,150 $ 12,237