Metaverse HQ Historical Data

HQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000878
+0.00%
$ 87,840 $ 12,361
Jan 17, 10 AM $ 0.0000878
+0.00%
$ 87,840 $ 12,398
Jan 17, 9 AM $ 0.0000878
-0.06%
$ 87,840 $ 12,477
Jan 17, 8 AM $ 0.0000879
+0.06%
$ 87,840 $ 12,454
Jan 17, 7 AM $ 0.0000878
-0.07%
$ 87,840 $ 12,509
Jan 17, 6 AM $ 0.0000879
+0.07%
$ 87,900 $ 12,588
Jan 17, 5 AM $ 0.0000878
-0.20%
$ 87,840 $ 12,568
Jan 17, 4 AM $ 0.000088
-0.73%
$ 88,020 $ 12,496
Jan 17, 3 AM $ 0.0000887
+0.00%
$ 88,670 $ 12,447
Jan 17, 2 AM $ 0.0000887
+0.00%
$ 88,670 $ 12,441
Jan 17, 1 AM $ 0.0000887
-0.01%
$ 88,670 $ 12,492
Jan 17, 12 AM $ 0.0000887
+0.01%
$ 88,670 $ 12,409
Jan 16, 11 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,444
Jan 16, 10 PM $ 0.0000887
-0.01%
$ 88,670 $ 12,355
Jan 16, 9 PM $ 0.0000887
+0.01%
$ 88,680 $ 12,281
Jan 16, 8 PM $ 0.0000887
+0.00%
$ 88,680 $ 12,404
Jan 16, 7 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,385
Jan 16, 6 PM $ 0.0000887
-0.01%
$ 88,670 $ 12,340
Jan 16, 5 PM $ 0.0000887
+0.01%
$ 88,680 $ 12,521
Jan 16, 4 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,552
Jan 16, 3 PM $ 0.0000887
-0.05%
$ 88,680 $ 12,600
Jan 16, 2 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,511
Jan 16, 1 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,357
Jan 16, 12 PM $ 0.0000887
+0.07%
$ 88,730 $ 12,385
Jan 16, 11 AM $ 0.0000887
+0.00%
$ 88,730 $ 12,337
Jan 16, 10 AM $ 0.0000887
-0.07%
$ 88,670 $ 12,322
Jan 16, 9 AM $ 0.0000887
+0.06%
$ 88,730 $ 12,214
Jan 16, 8 AM $ 0.0000887
-0.03%
$ 88,680 $ 12,176
Jan 16, 7 AM $ 0.0000887
-0.02%
$ 88,710 $ 12,181
Jan 16, 6 AM $ 0.0000887
-0.02%
$ 88,710 $ 12,094
Jan 16, 5 AM $ 0.0000887
+0.00%
$ 88,730 $ 12,046
Jan 16, 4 AM $ 0.0000887
+0.02%
$ 88,730 $ 11,979
Jan 16, 3 AM $ 0.0000887
-0.05%
$ 88,710 $ 11,949
Jan 16, 2 AM $ 0.0000887
+0.00%
$ 88,750 $ 11,991
Jan 16, 1 AM $ 0.0000887
+0.03%
$ 88,750 $ 12,008
Jan 16, 12 AM $ 0.0000887
+0.01%
$ 88,750 $ 12,076
Jan 15, 11 PM $ 0.0000887
+0.00%
$ 88,710 $ 12,020
Jan 15, 10 PM $ 0.0000887
+0.00%
$ 88,710 $ 12,134
Jan 15, 9 PM $ 0.0000887
-0.06%
$ 88,710 $ 12,135
Jan 15, 8 PM $ 0.0000888
-0.07%
$ 88,760 $ 12,061
Jan 15, 7 PM $ 0.0000888
+0.00%
$ 88,826 $ 12,111
Jan 15, 6 PM $ 0.0000888
-0.79%
$ 88,900 $ 12,104
Jan 15, 5 PM $ 0.0000895
-0.44%
$ 89,535 $ 11,916
Jan 15, 4 PM $ 0.0000899
+0.01%
$ 89,930 $ 11,820
Jan 15, 3 PM $ 0.0000899
-0.06%
$ 89,919 $ 11,725
Jan 15, 2 PM $ 0.00009
+0.02%
$ 89,970 $ 11,743
Jan 15, 1 PM $ 0.00009
-0.01%
$ 89,961 $ 11,767
Jan 15, 12 PM $ 0.00009
-0.02%
$ 89,951 $ 11,860
Jan 15, 11 AM $ 0.00009
+0.06%
$ 89,970 $ 11,856
Jan 15, 10 AM $ 0.0000899
+0.02%
$ 89,920 $ 11,859