Metaverse HQ Historical Data

HQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000899
-0.07%
$ 89,900 $ 11,983
Jan 15, 8 AM $ 0.00009
+0.00%
$ 89,810 $ 12,179
Jan 15, 7 AM $ 0.00009
+0.00%
$ 89,960 $ 12,120
Jan 15, 6 AM $ 0.00009
+0.17%
$ 89,960 $ 12,136
Jan 15, 5 AM $ 0.0000898
-0.18%
$ 89,810 $ 12,266
Jan 15, 4 AM $ 0.0000898
-0.16%
$ 89,810 $ 12,326
Jan 15, 3 AM $ 0.0000899
-0.02%
$ 89,950 $ 12,374
Jan 15, 2 AM $ 0.00009
-0.01%
$ 89,970 $ 12,341
Jan 15, 1 AM $ 0.0000898
+0.00%
$ 89,820 $ 12,273
Jan 15, 12 AM $ 0.00009
+0.01%
$ 89,979 $ 12,200
Jan 14, 11 PM $ 0.0000898
+0.02%
$ 89,810 $ 12,323
Jan 14, 10 PM $ 0.00009
+0.17%
$ 89,970 $ 12,335
Jan 14, 9 PM $ 0.0000898
-0.17%
$ 89,814 $ 12,498
Jan 14, 8 PM $ 0.00009
+0.01%
$ 89,970 $ 12,434
Jan 14, 7 PM $ 0.00009
+0.00%
$ 89,970 $ 12,393
Jan 14, 6 PM $ 0.00009
-0.01%
$ 89,970 $ 12,412
Jan 14, 5 PM $ 0.00009
+0.21%
$ 89,980 $ 12,414
Jan 14, 4 PM $ 0.0000898
-0.21%
$ 89,790 $ 12,417
Jan 14, 3 PM $ 0.00009
+0.00%
$ 89,980 $ 12,453
Jan 14, 2 PM $ 0.00009
+0.21%
$ 89,980 $ 12,518
Jan 14, 1 PM $ 0.0000898
-0.66%
$ 89,790 $ 12,581
Jan 14, 12 PM $ 0.0000904
-0.11%
$ 90,390 $ 12,547
Jan 14, 11 AM $ 0.0000905
+0.27%
$ 90,300 $ 12,502
Jan 14, 10 AM $ 0.0000902
+1.29%
$ 90,245 $ 12,517
Jan 14, 9 AM $ 0.0000892
+0.88%
$ 89,175 $ 12,460
Jan 14, 8 AM $ 0.0000884
-0.06%
$ 88,393 $ 12,364
Jan 14, 7 AM $ 0.0000884
+0.03%
$ 88,443 $ 12,346
Jan 14, 6 AM $ 0.0000884
+0.00%
$ 88,420 $ 12,413
Jan 14, 5 AM $ 0.0000884
+0.02%
$ 88,420 $ 12,506
Jan 14, 4 AM $ 0.0000884
-0.02%
$ 88,398 $ 12,482
Jan 14, 3 AM $ 0.0000884
+0.00%
$ 88,420 $ 12,468
Jan 14, 2 AM $ 0.0000884
+0.34%
$ 88,420 $ 12,511
Jan 14, 1 AM $ 0.0000881
+0.16%
$ 88,120 $ 12,527
Jan 14, 12 AM $ 0.000088
+0.04%
$ 87,981 $ 12,551
Jan 13, 11 PM $ 0.0000879
+0.08%
$ 87,941 $ 12,454
Jan 13, 10 PM $ 0.0000879
+1.71%
$ 87,870 $ 12,241
Jan 13, 9 PM $ 0.0000864
+0.00%
$ 86,390 $ 12,127
Jan 13, 8 PM $ 0.0000864
+0.00%
$ 86,390 $ 12,068
Jan 13, 7 PM $ 0.0000864
-0.13%
$ 86,390 $ 12,087
Jan 13, 6 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,111
Jan 13, 5 PM $ 0.0000865
+0.13%
$ 86,500 $ 12,158
Jan 13, 4 PM $ 0.0000864
-0.13%
$ 86,390 $ 12,230
Jan 13, 3 PM $ 0.0000865
+0.17%
$ 86,500 $ 12,230
Jan 13, 2 PM $ 0.0000864
+0.06%
$ 86,351 $ 12,450
Jan 13, 1 PM $ 0.0000863
+0.22%
$ 86,301 $ 12,366
Jan 13, 12 PM $ 0.0000861
+0.00%
$ 86,110 $ 12,454
Jan 13, 11 AM $ 0.0000861
+0.00%
$ 86,110 $ 12,534
Jan 13, 10 AM $ 0.0000861
-0.02%
$ 86,110 $ 12,396
Jan 13, 9 AM $ 0.0000861
+0.41%
$ 86,127 $ 12,366
Jan 13, 8 AM $ 0.0000858
+0.08%
$ 85,722 $ 12,467