Metaverse HQ Historical Data

HQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000858
+0.08%
$ 85,722 $ 12,467
Jan 13, 7 AM $ 0.0000857
-0.06%
$ 85,700 $ 12,563
Jan 13, 6 AM $ 0.0000857
-0.09%
$ 85,700 $ 12,528
Jan 13, 5 AM $ 0.0000858
+0.12%
$ 85,780 $ 12,431
Jan 13, 4 AM $ 0.0000858
-0.11%
$ 85,810 $ 12,364
Jan 13, 3 AM $ 0.0000859
+0.11%
$ 85,903 $ 12,377
Jan 13, 2 AM $ 0.0000859
+0.00%
$ 85,910 $ 12,285
Jan 13, 1 AM $ 0.0000859
+0.01%
$ 85,910 $ 12,276
Jan 13, 12 AM $ 0.0000859
-0.42%
$ 85,900 $ 12,334
Jan 12, 11 PM $ 0.0000863
+0.00%
$ 86,260 $ 12,468
Jan 12, 10 PM $ 0.0000863
+0.00%
$ 86,260 $ 12,506
Jan 12, 9 PM $ 0.0000863
-0.01%
$ 86,260 $ 12,504
Jan 12, 8 PM $ 0.0000863
+0.00%
$ 86,268 $ 12,451
Jan 12, 7 PM $ 0.0000863
+0.01%
$ 86,268 $ 12,395
Jan 12, 6 PM $ 0.0000863
-0.45%
$ 86,260 $ 12,416
Jan 12, 5 PM $ 0.0000866
+0.20%
$ 86,650 $ 12,332
Jan 12, 4 PM $ 0.0000865
-1.14%
$ 86,480 $ 12,304
Jan 12, 3 PM $ 0.0000873
-1.65%
$ 87,280 $ 12,330
Jan 12, 2 PM $ 0.0000887
+0.19%
$ 88,745 $ 12,226
Jan 12, 1 PM $ 0.0000886
+0.00%
$ 88,580 $ 12,175
Jan 12, 12 PM $ 0.0000886
-0.20%
$ 88,580 $ 12,235
Jan 12, 11 AM $ 0.0000888
+1.27%
$ 88,760 $ 12,219
Jan 12, 10 AM $ 0.0000886
+0.85%
$ 88,555 $ 12,243
Jan 12, 9 AM $ 0.0000878
-0.21%
$ 87,809 $ 12,267
Jan 12, 8 AM $ 0.000088
+0.00%
$ 87,990 $ 11,998
Jan 12, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 11,944
Jan 12, 6 AM $ 0.000088
+0.00%
$ 87,990 $ 11,955
Jan 12, 5 AM $ 0.000088
+0.17%
$ 87,810 $ 11,945
Jan 12, 4 AM $ 0.0000878
+0.55%
$ 87,840 $ 12,023
Jan 12, 3 AM $ 0.0000874
+0.08%
$ 87,410 $ 11,996
Jan 12, 2 AM $ 0.0000873
+0.07%
$ 87,290 $ 12,062
Jan 12, 1 AM $ 0.0000872
+0.00%
$ 87,230 $ 12,094
Jan 12, 12 AM $ 0.0000872
+0.00%
$ 87,230 $ 12,041
Jan 11, 11 PM $ 0.0000872
+0.00%
$ 87,340 $ 12,020
Jan 11, 10 PM $ 0.0000872
-0.21%
$ 87,230 $ 12,019
Jan 11, 9 PM $ 0.0000874
+0.21%
$ 87,410 $ 11,964
Jan 11, 8 PM $ 0.0000872
-0.21%
$ 87,410 $ 11,913
Jan 11, 7 PM $ 0.0000874
+0.00%
$ 87,410 $ 12,028
Jan 11, 6 PM $ 0.0000872
-0.21%
$ 87,230 $ 11,977
Jan 11, 5 PM $ 0.0000874
+0.21%
$ 87,410 $ 12,058
Jan 11, 4 PM $ 0.0000872
-0.64%
$ 87,230 $ 12,053
Jan 11, 3 PM $ 0.0000878
+1.63%
$ 87,790 $ 11,985
Jan 11, 2 PM $ 0.0000864
-2.06%
$ 86,440 $ 11,961
Jan 11, 1 PM $ 0.0000883
+0.00%
$ 88,260 $ 11,860
Jan 11, 12 PM $ 0.0000883
+0.00%
$ 88,260 $ 11,808
Jan 11, 11 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,789
Jan 11, 10 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,825
Jan 11, 9 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,868
Jan 11, 8 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,905
Jan 11, 7 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,930