Metaverse HQ Historical Data

HQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,930
Jan 11, 6 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,921
Jan 11, 5 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,967
Jan 11, 4 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,967
Jan 11, 3 AM $ 0.0000881
-0.22%
$ 88,069 $ 11,928
Jan 11, 2 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,867
Jan 11, 1 AM $ 0.0000881
-0.22%
$ 88,070 $ 11,863
Jan 11, 12 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,966
Jan 10, 11 PM $ 0.0000881
+0.00%
$ 88,260 $ 11,935
Jan 10, 10 PM $ 0.0000881
+0.00%
$ 88,070 $ 12,053
Jan 10, 9 PM $ 0.0000881
+0.00%
$ 88,259 $ 12,316
Jan 10, 8 PM $ 0.0000881
-0.22%
$ 88,069 $ 12,388
Jan 10, 7 PM $ 0.0000881
+0.99%
$ 88,069 $ 12,302
Jan 10, 6 PM $ 0.0000872
+0.02%
$ 87,210 $ 12,369
Jan 10, 5 PM $ 0.0000872
-0.22%
$ 87,190 $ 12,240
Jan 10, 4 PM $ 0.0000872
-0.88%
$ 87,190 $ 12,248
Jan 10, 3 PM $ 0.000088
+0.00%
$ 87,960 $ 12,350
Jan 10, 2 PM $ 0.000088
+0.76%
$ 88,909 $ 12,366
Jan 10, 1 PM $ 0.0000873
+0.00%
$ 87,300 $ 12,421
Jan 10, 12 PM $ 0.0000873
+0.11%
$ 87,300 $ 12,437
Jan 10, 11 AM $ 0.0000872
-0.31%
$ 87,200 $ 12,423
Jan 10, 10 AM $ 0.0000875
-0.81%
$ 87,470 $ 12,410
Jan 10, 9 AM $ 0.0000882
+0.22%
$ 88,180 $ 12,445
Jan 10, 8 AM $ 0.000088
+0.00%
$ 87,990 $ 12,510
Jan 10, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 12,523
Jan 10, 6 AM $ 0.0000882
+0.00%
$ 88,180 $ 12,518
Jan 10, 5 AM $ 0.0000882
+0.22%
$ 88,180 $ 12,586
Jan 10, 4 AM $ 0.000088
-0.22%
$ 88,180 $ 12,571
Jan 10, 3 AM $ 0.0000882
+0.22%
$ 87,990 $ 12,687
Jan 10, 2 AM $ 0.000088
+0.00%
$ 87,990 $ 12,669
Jan 10, 1 AM $ 0.000088
-0.12%
$ 87,990 $ 12,678
Jan 10, 12 AM $ 0.000088
-0.03%
$ 87,960 $ 12,583
Jan 9, 11 PM $ 0.000088
+0.64%
$ 87,990 $ 12,793
Jan 9, 10 PM $ 0.0000876
+0.51%
$ 87,612 $ 12,692
Jan 9, 9 PM $ 0.0000872
+0.00%
$ 87,166 $ 12,560
Jan 9, 8 PM $ 0.0000872
-0.15%
$ 87,167 $ 12,571
Jan 9, 7 PM $ 0.0000873
+0.02%
$ 87,295 $ 12,664
Jan 9, 6 PM $ 0.0000873
+0.15%
$ 87,280 $ 12,568
Jan 9, 5 PM $ 0.0000871
+0.79%
$ 87,150 $ 12,619
Jan 9, 4 PM $ 0.0000865
+0.10%
$ 86,460 $ 12,682
Jan 9, 3 PM $ 0.0000864
+0.07%
$ 86,370 $ 12,597
Jan 9, 2 PM $ 0.0000863
+0.01%
$ 86,310 $ 12,576
Jan 9, 1 PM $ 0.0000863
-0.10%
$ 86,300 $ 12,657
Jan 9, 12 PM $ 0.0000864
+0.05%
$ 86,390 $ 12,832
Jan 9, 11 AM $ 0.0000863
+0.07%
$ 86,350 $ 12,973
Jan 9, 10 AM $ 0.0000863
-0.01%
$ 86,290 $ 13,047
Jan 9, 9 AM $ 0.0000863
-0.10%
$ 86,298 $ 12,887
Jan 9, 8 AM $ 0.0000864
-0.41%
$ 86,387 $ 12,814
Jan 9, 7 AM $ 0.0000867
+0.11%
$ 86,745 $ 12,767
Jan 9, 6 AM $ 0.0000866
-0.07%
$ 86,650 $ 12,665