Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.124
+0.00%
$ 7.38 million $ 8,720
Today, at 12 PM $ 0.124
+0.04%
$ 7.38 million $ 8,470
Today, at 11 AM $ 0.124
+0.14%
$ 7.38 million $ 6,439
Today, at 10 AM $ 0.124
+0.20%
$ 7.37 million $ 5,725
Today, at 9 AM $ 0.123
-0.13%
$ 7.35 million $ 6,565
Today, at 8 AM $ 0.124
-0.69%
$ 7.36 million $ 8,175
Today, at 7 AM $ 0.124
+0.04%
$ 7.41 million $ 9,084
Today, at 6 AM $ 0.124
+0.06%
$ 7.41 million $ 11,112
Today, at 5 AM $ 0.124
-0.40%
$ 7.41 million $ 12,641
Today, at 4 AM $ 0.125
+0.43%
$ 7.44 million $ 14,465
Today, at 3 AM $ 0.124
+0.03%
$ 7.41 million $ 14,106
Today, at 2 AM $ 0.124
+0.01%
$ 7.4 million $ 15,103
Today, at 1 AM $ 0.124
-0.01%
$ 7.4 million $ 17,279
Today, at 12 AM $ 0.124
+0.17%
$ 7.4 million $ 19,751
Yesterday, at 11 PM $ 0.124
+0.01%
$ 7.39 million $ 21,325
Yesterday, at 10 PM $ 0.124
+0.01%
$ 7.39 million $ 22,716
Yesterday, at 9 PM $ 0.124
+0.06%
$ 7.39 million $ 24,106
Yesterday, at 8 PM $ 0.124
+0.00%
$ 7.38 million $ 26,617
Yesterday, at 7 PM $ 0.124
+0.01%
$ 7.38 million $ 28,683
Yesterday, at 6 PM $ 0.124
+0.12%
$ 7.38 million $ 30,745
Yesterday, at 5 PM $ 0.124
+0.00%
$ 7.37 million $ 32,576
Yesterday, at 4 PM $ 0.124
-0.08%
$ 7.37 million $ 34,629
Yesterday, at 3 PM $ 0.124
-0.03%
$ 7.38 million $ 37,914
Yesterday, at 2 PM $ 0.124
+0.00%
$ 7.38 million $ 40,293
Yesterday, at 1 PM $ 0.124
+0.00%
$ 7.38 million $ 41,868
Yesterday, at 12 PM $ 0.124
+0.00%
$ 7.38 million $ 44,573
Yesterday, at 11 AM $ 0.124
+0.00%
$ 7.38 million $ 47,668
Yesterday, at 10 AM $ 0.124
+0.02%
$ 7.38 million $ 50,279
Yesterday, at 9 AM $ 0.124
-0.64%
$ 7.38 million $ 53,143
Yesterday, at 8 AM $ 0.125
+0.04%
$ 7.43 million $ 53,804
Yesterday, at 7 AM $ 0.125
+0.04%
$ 7.43 million $ 51,538
Yesterday, at 6 AM $ 0.125
-0.05%
$ 7.42 million $ 52,959
Yesterday, at 5 AM $ 0.125
-0.05%
$ 7.43 million $ 54,518
Yesterday, at 4 AM $ 0.125
+0.00%
$ 7.43 million $ 55,496
Yesterday, at 3 AM $ 0.125
-0.04%
$ 7.43 million $ 57,724
Yesterday, at 2 AM $ 0.125
+0.00%
$ 7.43 million $ 58,772
Yesterday, at 1 AM $ 0.125
-0.04%
$ 7.43 million $ 61,381
Yesterday, at 12 AM $ 0.125
+0.14%
$ 7.43 million $ 60,998
May 17, 11 PM $ 0.125
+0.01%
$ 7.42 million $ 60,560
May 17, 10 PM $ 0.125
-0.02%
$ 7.42 million $ 61,318
May 17, 9 PM $ 0.125
-0.19%
$ 7.42 million $ 62,322
May 17, 8 PM $ 0.125
-0.09%
$ 7.44 million $ 63,067
May 17, 7 PM $ 0.125
-0.03%
$ 7.44 million $ 62,836
May 17, 6 PM $ 0.125
-0.02%
$ 7.45 million $ 63,099
May 17, 5 PM $ 0.125
-0.09%
$ 7.45 million $ 63,463
May 17, 4 PM $ 0.125
-0.23%
$ 7.45 million $ 62,521
May 17, 3 PM $ 0.125
-0.46%
$ 7.47 million $ 65,088
May 17, 2 PM $ 0.126
-0.01%
$ 7.51 million $ 64,980
May 17, 1 PM $ 0.126
+0.14%
$ 7.51 million $ 65,541
May 17, 12 PM $ 0.126
-0.02%
$ 7.5 million $ 65,167
Download