Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.127
+0.01%
$ 7.54 million $ 35,007
10:33 AM $ 0.127
+0.00%
$ 7.54 million $ 34,933
10:32 AM $ 0.127
+0.00%
$ 7.54 million $ 34,923
10:31 AM $ 0.127
-0.01%
$ 7.54 million $ 34,923
10:30 AM $ 0.127
-0.01%
$ 7.54 million $ 34,903
10:29 AM $ 0.127
+0.00%
$ 7.54 million $ 34,939
10:28 AM $ 0.127
-0.01%
$ 7.54 million $ 34,939
10:27 AM $ 0.127
+0.00%
$ 7.54 million $ 34,916
10:26 AM $ 0.127
+0.01%
$ 7.54 million $ 34,931
10:25 AM $ 0.127
+0.01%
$ 7.54 million $ 34,907
10:24 AM $ 0.127
+0.00%
$ 7.54 million $ 34,914
10:23 AM $ 0.127
-0.01%
$ 7.54 million $ 34,914
10:22 AM $ 0.127
+0.01%
$ 7.54 million $ 34,885
10:21 AM $ 0.127
+0.00%
$ 7.54 million $ 34,874
10:20 AM $ 0.127
-0.01%
$ 7.54 million $ 34,872
10:19 AM $ 0.127
-0.01%
$ 7.54 million $ 34,872
10:18 AM $ 0.127
+0.00%
$ 7.54 million $ 34,859
10:17 AM $ 0.127
+0.02%
$ 7.54 million $ 34,872
10:16 AM $ 0.127
-0.02%
$ 7.54 million $ 34,867
10:15 AM $ 0.127
+0.03%
$ 7.54 million $ 34,867
10:14 AM $ 0.127
+0.01%
$ 7.54 million $ 34,812
10:13 AM $ 0.127
+0.00%
$ 7.54 million $ 34,833
10:12 AM $ 0.127
+0.01%
$ 7.54 million $ 34,841
10:11 AM $ 0.127
+0.01%
$ 7.54 million $ 34,841
10:10 AM $ 0.127
+0.00%
$ 7.54 million $ 34,829
10:09 AM $ 0.127
+0.04%
$ 7.54 million $ 34,840
10:08 AM $ 0.127
+0.00%
$ 7.54 million $ 34,840
10:07 AM $ 0.127
-0.02%
$ 7.54 million $ 34,784
10:06 AM $ 0.127
-0.02%
$ 7.54 million $ 34,750
10:05 AM $ 0.127
-0.03%
$ 7.54 million $ 34,729
10:04 AM $ 0.127
-0.05%
$ 7.54 million $ 34,729
10:03 AM $ 0.127
-0.01%
$ 7.54 million $ 34,757
10:02 AM $ 0.127
+0.00%
$ 7.54 million $ 34,705
10:01 AM $ 0.127
-0.02%
$ 7.54 million $ 34,715
10:00 AM $ 0.127
+0.00%
$ 7.54 million $ 34,715
9:59 AM $ 0.127
+0.02%
$ 7.55 million $ 34,733
9:58 AM $ 0.127
+0.08%
$ 7.55 million $ 34,708
9:57 AM $ 0.127
+0.01%
$ 7.55 million $ 34,718
9:56 AM $ 0.127
+0.01%
$ 7.55 million $ 34,687
9:55 AM $ 0.127
-0.01%
$ 7.55 million $ 34,692
9:54 AM $ 0.127
+0.00%
$ 7.54 million $ 34,692
9:53 AM $ 0.127
-0.01%
$ 7.54 million $ 34,682
9:52 AM $ 0.127
-0.06%
$ 7.54 million $ 34,645
9:51 AM $ 0.127
-0.02%
$ 7.54 million $ 34,531
9:50 AM $ 0.127
+0.00%
$ 7.54 million $ 34,525
9:49 AM $ 0.127
+0.00%
$ 7.55 million $ 34,476
9:48 AM $ 0.127
-0.02%
$ 7.55 million $ 34,485
9:47 AM $ 0.127
-0.01%
$ 7.55 million $ 34,485
9:46 AM $ 0.127
+0.00%
$ 7.55 million $ 34,462
9:45 AM $ 0.127
-0.01%
$ 7.55 million $ 34,474
Download