HOPPY (hoppysol.com) Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00156
+0.21%
$ 1.54 million $ 1.61 million
11:15 AM $ 0.00156
+0.18%
$ 1.54 million $ 1.6 million
11:14 AM $ 0.00155
+5.18%
$ 1.54 million $ 1.52 million
11:13 AM $ 0.00147
+0.01%
$ 1.54 million $ 1.52 million
11:12 AM $ 0.00148
+0.17%
$ 1.54 million $ 1.53 million
11:11 AM $ 0.00147
+0.12%
$ 1.54 million $ 1.53 million
11:10 AM $ 0.00147
+0.57%
$ 1.54 million $ 1.52 million
11:09 AM $ 0.00146
-0.40%
$ 1.45 million $ 1.51 million
11:08 AM $ 0.00146
+1.47%
$ 1.45 million $ 1.51 million
11:07 AM $ 0.00144
+1.82%
$ 1.45 million $ 1.49 million
11:06 AM $ 0.00141
+0.00%
$ 1.45 million $ 1.48 million
11:05 AM $ 0.00141
+0.03%
$ 1.45 million $ 1.48 million
11:04 AM $ 0.00141
+0.06%
$ 1.41 million $ 1.48 million
11:03 AM $ 0.00141
-1.11%
$ 1.41 million $ 1.51 million
11:02 AM $ 0.00147
+0.00%
$ 1.41 million $ 1.51 million
11:01 AM $ 0.00147
-0.04%
$ 1.41 million $ 1.57 million
11:00 AM $ 0.00147
+0.84%
$ 1.41 million $ 1.56 million
10:59 AM $ 0.00146
-2.60%
$ 1.45 million $ 1.56 million
10:58 AM $ 0.0015
+0.27%
$ 1.45 million $ 1.6 million
10:57 AM $ 0.0015
-3.27%
$ 1.45 million $ 1.66 million
10:56 AM $ 0.00155
-1.80%
$ 1.45 million $ 1.66 million
10:55 AM $ 0.00152
+0.25%
$ 1.45 million $ 1.62 million
10:54 AM $ 0.00152
-0.17%
$ 1.52 million $ 1.63 million
10:53 AM $ 0.00153
-2.21%
$ 1.52 million $ 1.64 million
10:52 AM $ 0.00156
+1.69%
$ 1.52 million $ 1.67 million
10:51 AM $ 0.00154
+1.08%
$ 1.52 million $ 1.63 million
10:50 AM $ 0.00153
+10.57%
$ 1.52 million $ 1.63 million
10:49 AM $ 0.00137
+3.65%
$ 1.36 million $ 1.47 million
10:48 AM $ 0.00132
-0.98%
$ 1.36 million $ 1.42 million
10:47 AM $ 0.00132
-2.82%
$ 1.36 million $ 1.42 million
10:46 AM $ 0.00136
+0.86%
$ 1.36 million $ 1.46 million
10:45 AM $ 0.00135
+0.22%
$ 1.36 million $ 1.44 million
10:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.44 million
10:43 AM $ 0.00136
+0.88%
$ 1.36 million $ 1.46 million
10:42 AM $ 0.00137
-0.19%
$ 1.36 million $ 1.47 million
10:41 AM $ 0.00137
+1.45%
$ 1.36 million $ 1.47 million
10:40 AM $ 0.00135
-0.11%
$ 1.36 million $ 1.45 million
10:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.48 million
10:38 AM $ 0.00137
-0.47%
$ 1.37 million $ 1.48 million
10:37 AM $ 0.00138
+1.41%
$ 1.37 million $ 1.48 million
10:36 AM $ 0.00138
-1.18%
$ 1.37 million $ 1.51 million
10:35 AM $ 0.0014
+0.08%
$ 1.37 million $ 1.51 million
10:33 AM $ 0.0014
-0.80%
$ 1.4 million $ 1.51 million
10:32 AM $ 0.00141
+0.00%
$ 1.4 million $ 1.52 million
10:31 AM $ 0.00142
-0.06%
$ 1.4 million $ 1.53 million
10:30 AM $ 0.00142
-1.42%
$ 1.4 million $ 1.53 million
10:29 AM $ 0.00144
-0.13%
$ 1.43 million $ 1.55 million
10:28 AM $ 0.00144
-0.20%
$ 1.43 million $ 1.55 million
10:27 AM $ 0.00145
-0.06%
$ 1.43 million $ 1.57 million
10:26 AM $ 0.00146
+0.00%
$ 1.43 million $ 1.57 million
Download