XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Today, at 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday, at 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 17, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 17, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 7
Jul 17, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 7
Jul 17, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 10
Jul 17, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 13
Jul 17, 6 PM $ 0.000645
+0.02%
$ 71,542 $ 13
Jul 17, 5 PM $ 0.000645
+0.32%
$ 71,582 $ 11
Jul 17, 4 PM $ 0.000641
+155.37%
$ 71,177 $ 2
Jul 17, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 17, 2 PM $ 0.000641
+0.00%
$ 71,143 $ 11
Jul 17, 1 PM $ 0.00064
-0.36%
$ 71,039 $ 10
Jul 17, 12 PM $ 0.000251
-61.20%
$ 27,872 $ 6
Download