Pakcoin Historical Data

PAK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00283
+0.29%
$ 185,513 $ 3,841
Feb 19, 4 PM $ 0.00282
+0.04%
$ 184,953 $ 3,774
Feb 19, 3 PM $ 0.00282
-0.12%
$ 184,848 $ 3,791
Feb 19, 2 PM $ 0.00283
+0.04%
$ 185,337 $ 3,741
Feb 19, 1 PM $ 0.00282
-0.10%
$ 185,182 $ 3,683
Feb 19, 12 PM $ 0.00283
-0.06%
$ 185,385 $ 3,701
Feb 19, 11 AM $ 0.00283
-0.17%
$ 185,564 $ 3,702
Feb 19, 10 AM $ 0.00284
+0.30%
$ 185,948 $ 3,735
Feb 19, 9 AM $ 0.00283
-0.10%
$ 185,712 $ 3,670
Feb 19, 8 AM $ 0.00283
-0.37%
$ 185,342 $ 3,672
Feb 19, 7 AM $ 0.00284
+0.06%
$ 186,202 $ 3,652
Feb 19, 6 AM $ 0.00284
-0.04%
$ 186,074 $ 3,739
Feb 19, 5 AM $ 0.00283
+0.01%
$ 185,646 $ 3,721
Feb 19, 4 AM $ 0.00283
+0.01%
$ 185,637 $ 3,690
Feb 19, 3 AM $ 0.00283
-0.06%
$ 185,567 $ 3,633
Feb 19, 2 AM $ 0.00283
-0.12%
$ 185,655 $ 3,604
Feb 19, 1 AM $ 0.00283
+0.21%
$ 185,780 $ 3,603
Feb 19, 12 AM $ 0.00283
-0.23%
$ 185,245 $ 3,550
Feb 18, 11 PM $ 0.00283
-0.01%
$ 185,697 $ 3,513
Feb 18, 10 PM $ 0.00283
+0.24%
$ 185,730 $ 3,546
Feb 18, 9 PM $ 0.00283
-0.10%
$ 185,365 $ 3,588
Feb 18, 8 PM $ 0.00283
+0.07%
$ 185,282 $ 3,654
Feb 18, 7 PM $ 0.00283
-0.30%
$ 185,294 $ 3,580
Feb 18, 6 PM $ 0.00284
-0.49%
$ 186,141 $ 3,600
Feb 18, 5 PM $ 0.00285
+0.02%
$ 186,850 $ 3,629
Feb 18, 4 PM $ 0.00285
+0.08%
$ 186,750 $ 3,560
Feb 18, 3 PM $ 0.00285
+0.43%
$ 186,645 $ 3,561
Feb 18, 2 PM $ 0.00284
+0.04%
$ 185,898 $ 3,588
Feb 18, 1 PM $ 0.00283
-0.51%
$ 185,832 $ 3,587
Feb 18, 12 PM $ 0.00285
+0.30%
$ 186,782 $ 3,547
Feb 18, 11 AM $ 0.00284
-0.25%
$ 186,289 $ 3,585
Feb 18, 10 AM $ 0.00285
-0.06%
$ 186,762 $ 3,569
Feb 18, 9 AM $ 0.00285
-0.19%
$ 186,903 $ 3,570
Feb 18, 8 AM $ 0.00286
+0.33%
$ 187,246 $ 3,540
Feb 18, 7 AM $ 0.00285
+0.31%
$ 186,823 $ 3,547
Feb 18, 6 AM $ 0.00285
+0.12%
$ 186,874 $ 3,432
Feb 18, 5 AM $ 0.00285
+0.19%
$ 186,655 $ 3,486
Feb 18, 4 AM $ 0.00284
-0.14%
$ 186,247 $ 3,477
Feb 18, 3 AM $ 0.00284
-0.02%
$ 186,506 $ 3,478
Feb 18, 2 AM $ 0.00284
+0.18%
$ 186,420 $ 3,460
Feb 18, 1 AM $ 0.00284
-0.16%
$ 186,252 $ 3,450
Feb 18, 12 AM $ 0.00285
-0.05%
$ 186,608 $ 3,484
Feb 17, 11 PM $ 0.00285
-0.01%
$ 186,704 $ 3,558
Feb 17, 10 PM $ 0.00285
-0.07%
$ 186,644 $ 3,513
Feb 17, 9 PM $ 0.00285
+0.04%
$ 186,715 $ 3,563
Feb 17, 8 PM $ 0.00285
-0.03%
$ 186,780 $ 3,529
Feb 17, 7 PM $ 0.00285
-0.08%
$ 187,035 $ 3,546
Feb 17, 6 PM $ 0.00285
+0.14%
$ 187,029 $ 3,574
Feb 17, 5 PM $ 0.00284
-0.34%
$ 186,459 $ 3,549
Feb 17, 4 PM $ 0.00285
+0.47%
$ 187,123 $ 3,586