Pakcoin Historical Data

PAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00283
-0.24%
$ 185,837 $ 3,644
Feb 13, 10 AM $ 0.00284
+0.23%
$ 186,293 $ 3,714
Feb 13, 9 AM $ 0.00284
-0.01%
$ 186,049 $ 3,691
Feb 13, 8 AM $ 0.00283
+0.00%
$ 185,773 $ 3,673
Feb 13, 7 AM $ 0.00283
-0.02%
$ 185,546 $ 3,648
Feb 13, 6 AM $ 0.00283
-0.36%
$ 185,448 $ 3,588
Feb 13, 5 AM $ 0.00284
-0.30%
$ 186,098 $ 3,606
Feb 13, 4 AM $ 0.00285
-0.17%
$ 186,752 $ 3,657
Feb 13, 3 AM $ 0.00284
-0.30%
$ 186,432 $ 3,676
Feb 13, 2 AM $ 0.00286
-0.05%
$ 187,181 $ 3,687
Feb 13, 1 AM $ 0.00286
+0.10%
$ 187,214 $ 3,742
Feb 13, 12 AM $ 0.00285
+0.07%
$ 187,151 $ 3,751
Feb 12, 11 PM $ 0.00286
+0.33%
$ 187,286 $ 3,781
Feb 12, 10 PM $ 0.00285
+0.06%
$ 186,823 $ 3,798
Feb 12, 9 PM $ 0.00284
+0.01%
$ 186,510 $ 3,757
Feb 12, 8 PM $ 0.00284
-0.29%
$ 186,341 $ 3,741
Feb 12, 7 PM $ 0.00285
+0.26%
$ 187,165 $ 3,769
Feb 12, 6 PM $ 0.00285
-0.09%
$ 186,544 $ 3,790
Feb 12, 5 PM $ 0.00285
+0.30%
$ 186,841 $ 3,753
Feb 12, 4 PM $ 0.00284
-0.91%
$ 186,254 $ 3,673
Feb 12, 3 PM $ 0.00287
-0.11%
$ 187,987 $ 3,660
Feb 12, 2 PM $ 0.00286
-0.43%
$ 187,643 $ 3,661
Feb 12, 1 PM $ 0.00287
+0.05%
$ 188,187 $ 3,648
Feb 12, 12 PM $ 0.00287
-0.01%
$ 188,090 $ 3,642
Feb 12, 11 AM $ 0.00287
-0.40%
$ 188,001 $ 3,645
Feb 12, 10 AM $ 0.00288
+0.47%
$ 188,531 $ 3,653
Feb 12, 9 AM $ 0.00287
+0.23%
$ 188,089 $ 3,659
Feb 12, 8 AM $ 0.00286
-0.34%
$ 187,628 $ 3,690
Feb 12, 7 AM $ 0.00287
+0.21%
$ 188,166 $ 3,739
Feb 12, 6 AM $ 0.00287
+0.20%
$ 188,107 $ 3,700
Feb 12, 5 AM $ 0.00286
+0.11%
$ 187,579 $ 3,715
Feb 12, 4 AM $ 0.00287
+0.04%
$ 188,384 $ 3,697
Feb 12, 3 AM $ 0.00287
+0.15%
$ 188,301 $ 3,685
Feb 12, 2 AM $ 0.00287
+0.43%
$ 188,358 $ 3,646
Feb 12, 1 AM $ 0.00286
+0.11%
$ 187,604 $ 3,601
Feb 12, 12 AM $ 0.00286
+0.48%
$ 187,629 $ 3,615
Feb 11, 11 PM $ 0.00285
-0.18%
$ 186,708 $ 3,561
Feb 11, 10 PM $ 0.00285
-0.37%
$ 187,020 $ 3,545
Feb 11, 9 PM $ 0.00287
+0.26%
$ 187,870 $ 3,543
Feb 11, 8 PM $ 0.00286
+0.06%
$ 187,389 $ 3,529
Feb 11, 7 PM $ 0.00286
-0.25%
$ 187,212 $ 3,511
Feb 11, 6 PM $ 0.00286
+0.17%
$ 187,631 $ 3,557
Feb 11, 5 PM $ 0.00286
+0.56%
$ 187,427 $ 3,478
Feb 11, 4 PM $ 0.00284
+0.32%
$ 186,419 $ 3,476
Feb 11, 3 PM $ 0.00283
-0.67%
$ 185,818 $ 3,509
Feb 11, 2 PM $ 0.00284
-0.04%
$ 186,303 $ 3,567
Feb 11, 1 PM $ 0.00284
+0.40%
$ 186,502 $ 3,573
Feb 11, 12 PM $ 0.00283
-2.06%
$ 185,615 $ 3,588
Feb 11, 11 AM $ 0.00284
-1.83%
$ 186,102 $ 2,529
Feb 11, 10 AM $ 0.00283
-0.44%
$ 185,792 $ 2,492