Pakcoin Historical Data

PAK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00296
+0.41%
$ 193,972 $ 3,756
Feb 9, 6 AM $ 0.00295
-0.51%
$ 193,149 $ 3,734
Feb 9, 5 AM $ 0.00296
-0.23%
$ 193,902 $ 3,734
Feb 9, 4 AM $ 0.00297
-0.22%
$ 194,552 $ 3,789
Feb 9, 3 AM $ 0.00297
+0.02%
$ 194,830 $ 3,804
Feb 9, 2 AM $ 0.00296
-0.05%
$ 194,040 $ 3,907
Feb 9, 1 AM $ 0.00295
-0.05%
$ 193,487 $ 3,885
Feb 9, 12 AM $ 0.00295
-0.27%
$ 193,592 $ 3,805
Feb 8, 11 PM $ 0.00296
-0.23%
$ 194,128 $ 3,851
Feb 8, 10 PM $ 0.00296
-0.19%
$ 194,049 $ 3,875
Feb 8, 9 PM $ 0.00297
-0.13%
$ 194,442 $ 3,928
Feb 8, 8 PM $ 0.00296
-0.48%
$ 194,122 $ 3,975
Feb 8, 7 PM $ 0.00298
+0.49%
$ 195,192 $ 3,951
Feb 8, 6 PM $ 0.00297
+0.40%
$ 194,404 $ 4,002
Feb 8, 5 PM $ 0.00296
-0.28%
$ 193,766 $ 4,006
Feb 8, 4 PM $ 0.00299
-0.51%
$ 196,868 $ 4,056
Feb 8, 3 PM $ 0.003
+0.11%
$ 196,993 $ 4,100
Feb 8, 2 PM $ 0.00301
+0.05%
$ 197,191 $ 4,094
Feb 8, 1 PM $ 0.003
+0.02%
$ 196,931 $ 4,075
Feb 8, 12 PM $ 0.003
-0.08%
$ 196,811 $ 4,057
Feb 8, 11 AM $ 0.003
+0.03%
$ 196,967 $ 4,041
Feb 8, 10 AM $ 0.00301
-0.01%
$ 197,121 $ 3,969
Feb 8, 9 AM $ 0.00301
-0.04%
$ 197,055 $ 4,048
Feb 8, 8 AM $ 0.00301
-0.08%
$ 197,026 $ 4,068
Feb 8, 7 AM $ 0.00301
-0.04%
$ 197,148 $ 4,051
Feb 8, 6 AM $ 0.00301
+0.29%
$ 197,257 $ 4,042
Feb 8, 5 AM $ 0.00301
-0.13%
$ 197,101 $ 4,006
Feb 8, 4 AM $ 0.00301
-0.11%
$ 197,208 $ 3,961
Feb 8, 3 AM $ 0.00302
+0.02%
$ 197,674 $ 4,038
Feb 8, 2 AM $ 0.00302
-0.49%
$ 197,674 $ 4,045
Feb 8, 1 AM $ 0.00303
-0.23%
$ 198,586 $ 4,032
Feb 8, 12 AM $ 0.00304
+0.16%
$ 199,514 $ 4,029
Feb 7, 11 PM $ 0.00304
-0.27%
$ 199,311 $ 3,997
Feb 7, 10 PM $ 0.00305
+0.02%
$ 199,868 $ 4,032
Feb 7, 9 PM $ 0.00304
-0.38%
$ 199,357 $ 3,949
Feb 7, 8 PM $ 0.00305
-0.01%
$ 199,961 $ 3,905
Feb 7, 7 PM $ 0.00305
-0.17%
$ 199,913 $ 3,913
Feb 7, 6 PM $ 0.00304
+0.17%
$ 199,624 $ 3,905
Feb 7, 5 PM $ 0.00304
+0.17%
$ 199,155 $ 3,926
Feb 7, 4 PM $ 0.00304
+0.35%
$ 199,468 $ 3,879
Feb 7, 3 PM $ 0.00304
+0.62%
$ 199,342 $ 3,918
Feb 7, 2 PM $ 0.00302
-0.25%
$ 198,045 $ 3,943
Feb 7, 1 PM $ 0.00303
-0.09%
$ 198,386 $ 4,028
Feb 7, 12 PM $ 0.00303
-0.01%
$ 198,931 $ 3,975
Feb 7, 11 AM $ 0.00302
-0.10%
$ 198,140 $ 4,031
Feb 7, 10 AM $ 0.00302
-0.44%
$ 198,248 $ 4,126
Feb 7, 9 AM $ 0.00304
+0.28%
$ 199,154 $ 4,008
Feb 7, 8 AM $ 0.00303
+0.04%
$ 198,577 $ 4,015
Feb 7, 7 AM $ 0.00304
-0.30%
$ 199,198 $ 3,967
Feb 7, 6 AM $ 0.00305
+0.05%
$ 200,021 $ 4,022