Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00649
+0.00%
$ 1.91 million $ 91,099
Today, at 1 PM $ 0.00649
-0.62%
$ 1.91 million $ 98,288
Today, at 12 PM $ 0.00653
+0.10%
$ 1.92 million $ 99,868
Today, at 11 AM $ 0.00653
-0.11%
$ 1.92 million $ 99,273
Today, at 10 AM $ 0.00653
-0.85%
$ 1.92 million $ 99,562
Today, at 9 AM $ 0.00659
+0.24%
$ 1.94 million $ 99,226
Today, at 8 AM $ 0.00657
-0.45%
$ 1.94 million $ 97,275
Today, at 7 AM $ 0.0066
-0.01%
$ 1.94 million $ 96,027
Today, at 6 AM $ 0.0066
+0.41%
$ 1.94 million $ 95,796
Today, at 5 AM $ 0.00658
+0.14%
$ 1.94 million $ 95,188
Today, at 4 AM $ 0.00657
-0.58%
$ 1.93 million $ 95,646
Today, at 3 AM $ 0.0066
+0.17%
$ 1.95 million $ 94,499
Today, at 2 AM $ 0.00659
+0.98%
$ 1.94 million $ 94,451
Today, at 1 AM $ 0.00653
-0.16%
$ 1.92 million $ 93,994
Today, at 12 AM $ 0.00654
-0.45%
$ 1.93 million $ 94,493
Yesterday, at 11 PM $ 0.00657
-0.08%
$ 1.94 million $ 95,041
Yesterday, at 10 PM $ 0.00658
-0.02%
$ 1.94 million $ 96,137
Yesterday, at 9 PM $ 0.00658
-0.15%
$ 1.94 million $ 95,965
Yesterday, at 8 PM $ 0.00659
+0.50%
$ 1.94 million $ 96,001
Yesterday, at 7 PM $ 0.00655
+0.05%
$ 1.93 million $ 95,519
Yesterday, at 6 PM $ 0.00655
+0.47%
$ 1.93 million $ 94,782
Yesterday, at 5 PM $ 0.00652
+0.88%
$ 1.92 million $ 95,237
Yesterday, at 4 PM $ 0.00646
-0.49%
$ 1.9 million $ 93,885
Yesterday, at 3 PM $ 0.00649
+0.01%
$ 1.91 million $ 92,321
Yesterday, at 2 PM $ 0.00649
+0.61%
$ 1.91 million $ 93,759
Yesterday, at 1 PM $ 0.00645
+0.17%
$ 1.9 million $ 105,608
Yesterday, at 12 PM $ 0.00644
-0.30%
$ 1.9 million $ 97,628
Yesterday, at 11 AM $ 0.00646
+0.26%
$ 1.9 million $ 99,548
Yesterday, at 10 AM $ 0.00645
-0.49%
$ 1.9 million $ 99,610
Yesterday, at 9 AM $ 0.00648
-0.12%
$ 1.91 million $ 99,846
Yesterday, at 8 AM $ 0.00649
+0.66%
$ 1.91 million $ 99,053
Yesterday, at 7 AM $ 0.00644
-0.10%
$ 1.9 million $ 99,192
Yesterday, at 6 AM $ 0.00645
-0.38%
$ 1.9 million $ 101,077
Yesterday, at 5 AM $ 0.00647
-0.26%
$ 1.91 million $ 101,530
Yesterday, at 4 AM $ 0.0065
+0.76%
$ 1.91 million $ 101,084
Yesterday, at 3 AM $ 0.00645
-0.34%
$ 1.9 million $ 103,580
Yesterday, at 2 AM $ 0.00647
+0.31%
$ 1.91 million $ 105,699
Yesterday, at 1 AM $ 0.00645
-0.47%
$ 1.9 million $ 104,819
Yesterday, at 12 AM $ 0.00648
+0.33%
$ 1.91 million $ 104,773
May 10, 11 PM $ 0.00646
-0.71%
$ 1.9 million $ 103,982
May 10, 10 PM $ 0.0065
+0.74%
$ 1.92 million $ 102,792
May 10, 9 PM $ 0.00646
+0.33%
$ 1.9 million $ 102,028
May 10, 8 PM $ 0.00644
-0.39%
$ 1.9 million $ 101,952
May 10, 7 PM $ 0.00646
+0.36%
$ 1.9 million $ 103,830
May 10, 6 PM $ 0.00644
-0.61%
$ 1.9 million $ 104,389
May 10, 5 PM $ 0.00648
+0.48%
$ 1.91 million $ 104,471
May 10, 4 PM $ 0.00645
+0.01%
$ 1.9 million $ 108,754
May 10, 3 PM $ 0.00644
+0.80%
$ 1.9 million $ 109,222
May 10, 2 PM $ 0.00639
+1.65%
$ 1.88 million $ 107,855
May 10, 1 PM $ 0.00629
+0.21%
$ 1.85 million $ 95,261
Download