Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00437
+0.01%
$ 1.3 million $ 134,249
10:33 PM $ 0.00437
-0.01%
$ 1.3 million $ 134,274
10:32 PM $ 0.00437
+0.11%
$ 1.3 million $ 134,389
10:31 PM $ 0.00437
-0.13%
$ 1.3 million $ 134,389
10:30 PM $ 0.00438
-0.08%
$ 1.3 million $ 134,349
10:29 PM $ 0.00438
+0.07%
$ 1.3 million $ 134,404
10:28 PM $ 0.00438
-0.03%
$ 1.3 million $ 134,376
10:27 PM $ 0.00438
+0.01%
$ 1.3 million $ 134,572
10:26 PM $ 0.00438
+0.03%
$ 1.3 million $ 134,800
10:25 PM $ 0.00438
+0.00%
$ 1.3 million $ 134,959
10:24 PM $ 0.00438
-0.05%
$ 1.3 million $ 135,029
10:23 PM $ 0.00438
-0.06%
$ 1.3 million $ 135,035
10:22 PM $ 0.00438
-0.04%
$ 1.3 million $ 135,009
10:21 PM $ 0.00438
-0.18%
$ 1.3 million $ 135,007
10:20 PM $ 0.00439
-0.06%
$ 1.3 million $ 135,007
10:19 PM $ 0.00439
+0.07%
$ 1.3 million $ 134,992
10:18 PM $ 0.00439
-0.19%
$ 1.3 million $ 134,951
10:17 PM $ 0.0044
+0.41%
$ 1.3 million $ 134,894
10:16 PM $ 0.00438
+0.13%
$ 1.3 million $ 134,977
10:15 PM $ 0.00437
-0.09%
$ 1.3 million $ 135,097
10:14 PM $ 0.00438
+0.14%
$ 1.3 million $ 135,407
10:13 PM $ 0.00437
+0.07%
$ 1.3 million $ 135,478
10:12 PM $ 0.00437
+0.11%
$ 1.3 million $ 135,581
10:11 PM $ 0.00436
-0.14%
$ 1.3 million $ 135,469
10:10 PM $ 0.00438
-0.32%
$ 1.3 million $ 135,279
10:09 PM $ 0.00439
-0.08%
$ 1.3 million $ 135,172
10:08 PM $ 0.0044
+0.01%
$ 1.3 million $ 135,167
10:07 PM $ 0.0044
+0.10%
$ 1.3 million $ 135,216
10:06 PM $ 0.00439
-0.03%
$ 1.3 million $ 135,300
10:05 PM $ 0.00439
-0.02%
$ 1.3 million $ 135,399
10:04 PM $ 0.00439
-0.10%
$ 1.3 million $ 135,194
10:03 PM $ 0.0044
+0.12%
$ 1.3 million $ 135,367
10:02 PM $ 0.00439
+0.07%
$ 1.3 million $ 135,367
10:01 PM $ 0.00439
-0.31%
$ 1.3 million $ 135,554
10:00 PM $ 0.0044
-0.02%
$ 1.3 million $ 135,692
9:59 PM $ 0.00441
+0.09%
$ 1.31 million $ 135,835
9:58 PM $ 0.0044
-0.03%
$ 1.31 million $ 136,022
9:57 PM $ 0.0044
-0.02%
$ 1.31 million $ 135,990
9:56 PM $ 0.0044
-0.09%
$ 1.31 million $ 136,014
9:55 PM $ 0.0044
-0.01%
$ 1.31 million $ 136,041
9:54 PM $ 0.0044
-0.04%
$ 1.31 million $ 136,090
9:53 PM $ 0.0044
-0.33%
$ 1.31 million $ 136,132
9:52 PM $ 0.00442
+0.02%
$ 1.31 million $ 136,208
9:51 PM $ 0.00441
+0.02%
$ 1.31 million $ 136,208
9:50 PM $ 0.00441
-0.01%
$ 1.31 million $ 136,228
9:49 PM $ 0.00441
+0.01%
$ 1.31 million $ 136,230
9:48 PM $ 0.00441
-0.01%
$ 1.31 million $ 136,206
9:47 PM $ 0.00441
+0.03%
$ 1.31 million $ 136,252
9:46 PM $ 0.00441
+0.14%
$ 1.31 million $ 136,355
9:45 PM $ 0.00441
+0.07%
$ 1.31 million $ 136,405