Fluence Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00118
+0.00%
$ 450,631 $ 63,959
9:13 PM $ 0.00118
+0.00%
$ 450,631 $ 64,003
9:12 PM $ 0.00118
+0.16%
$ 450,631 $ 63,981
9:11 PM $ 0.00118
+0.00%
$ 450,631 $ 63,954
9:10 PM $ 0.00118
+0.00%
$ 450,631 $ 63,946
9:09 PM $ 0.00118
+0.00%
$ 450,364 $ 63,985
9:08 PM $ 0.00118
+0.00%
$ 450,364 $ 64,038
9:07 PM $ 0.00118
-0.29%
$ 450,364 $ 64,033
9:06 PM $ 0.00118
+0.00%
$ 450,364 $ 64,034
9:05 PM $ 0.00118
+0.00%
$ 450,364 $ 64,031
9:04 PM $ 0.00118
+0.00%
$ 451,695 $ 64,031
9:03 PM $ 0.00118
+0.00%
$ 451,695 $ 64,021
9:02 PM $ 0.00118
+0.05%
$ 451,695 $ 64,019
9:01 PM $ 0.00118
+0.00%
$ 451,695 $ 64,034
9:00 PM $ 0.00118
+0.00%
$ 451,695 $ 64,061
8:59 PM $ 0.00118
+0.00%
$ 451,463 $ 64,069
8:58 PM $ 0.00118
+0.00%
$ 451,463 $ 64,083
8:57 PM $ 0.00118
-0.03%
$ 451,463 $ 64,105
8:56 PM $ 0.00118
+0.00%
$ 451,463 $ 64,072
8:55 PM $ 0.00118
+0.00%
$ 451,463 $ 64,097
8:54 PM $ 0.00118
+0.00%
$ 451,816 $ 64,117
8:53 PM $ 0.00118
+0.00%
$ 451,816 $ 64,127
8:52 PM $ 0.00118
+0.14%
$ 451,816 $ 64,146
8:51 PM $ 0.00118
+0.00%
$ 451,816 $ 64,148
8:50 PM $ 0.00118
+0.00%
$ 451,816 $ 64,130
8:49 PM $ 0.00118
+0.00%
$ 451,173 $ 64,149
8:48 PM $ 0.00118
+0.00%
$ 451,173 $ 64,156
8:47 PM $ 0.00118
-0.29%
$ 451,173 $ 64,149
8:46 PM $ 0.00118
+0.00%
$ 451,173 $ 64,183
8:45 PM $ 0.00119
+0.00%
$ 451,173 $ 64,191
8:44 PM $ 0.00119
+0.00%
$ 452,719 $ 64,166
8:43 PM $ 0.00118
+0.00%
$ 452,719 $ 64,198
8:42 PM $ 0.00119
+0.08%
$ 452,719 $ 64,173
8:41 PM $ 0.00118
+0.00%
$ 452,719 $ 64,186
8:40 PM $ 0.00118
+0.00%
$ 452,719 $ 64,185
8:39 PM $ 0.00118
+0.00%
$ 452,374 $ 64,157
8:38 PM $ 0.00118
-0.05%
$ 452,374 $ 64,159
8:37 PM $ 0.00118
+0.05%
$ 452,374 $ 64,160
8:36 PM $ 0.00118
+0.00%
$ 452,374 $ 64,175
8:35 PM $ 0.00118
+0.00%
$ 452,374 $ 64,161
8:34 PM $ 0.00118
+0.00%
$ 452,363 $ 64,158
8:33 PM $ 0.00118
-0.05%
$ 452,363 $ 64,197
8:32 PM $ 0.00118
-0.16%
$ 452,363 $ 64,193
8:31 PM $ 0.00119
+0.00%
$ 452,363 $ 64,275
8:30 PM $ 0.00119
+0.00%
$ 452,363 $ 64,263
8:29 PM $ 0.00119
+0.00%
$ 453,309 $ 64,260
8:28 PM $ 0.00119
-0.11%
$ 453,309 $ 64,255
8:27 PM $ 0.00119
+0.00%
$ 453,309 $ 64,253
8:26 PM $ 0.00119
+0.00%
$ 453,309 $ 64,250
8:25 PM $ 0.00119
+0.00%
$ 453,309 $ 64,256