AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0546
+0.01%
$ 11.05 million $ 928,773
4:30 PM $ 0.0546
+0.01%
$ 11.05 million $ 928,484
4:29 PM $ 0.0546
+0.05%
$ 11.05 million $ 928,532
4:28 PM $ 0.0546
+0.04%
$ 11.05 million $ 928,178
4:27 PM $ 0.0546
+0.01%
$ 11.05 million $ 928,178
4:26 PM $ 0.0546
+0.07%
$ 11.05 million $ 928,113
4:25 PM $ 0.0545
+0.09%
$ 11.05 million $ 927,822
4:24 PM $ 0.0545
+0.07%
$ 11.02 million $ 927,778
4:23 PM $ 0.0544
+0.00%
$ 11.02 million $ 920,434
4:22 PM $ 0.0544
+0.03%
$ 11.02 million $ 919,112
4:21 PM $ 0.0544
-0.05%
$ 11.02 million $ 919,102
4:20 PM $ 0.0545
-0.03%
$ 11.02 million $ 918,616
4:19 PM $ 0.0545
-0.16%
$ 11.02 million $ 918,449
4:18 PM $ 0.0546
-0.07%
$ 11.02 million $ 918,191
4:17 PM $ 0.0546
-0.03%
$ 11.02 million $ 917,871
4:16 PM $ 0.0546
-0.01%
$ 11.02 million $ 916,395
4:15 PM $ 0.0546
+0.37%
$ 11.02 million $ 907,950
4:14 PM $ 0.0544
+0.30%
$ 11.01 million $ 903,260
4:13 PM $ 0.0543
+0.00%
$ 11.01 million $ 902,814
4:12 PM $ 0.0543
+0.03%
$ 11.01 million $ 902,313
4:11 PM $ 0.0542
+0.00%
$ 11.01 million $ 901,963
4:10 PM $ 0.0542
-0.05%
$ 11.01 million $ 901,732
4:09 PM $ 0.0543
-0.22%
$ 10.98 million $ 901,457
4:08 PM $ 0.0544
+0.01%
$ 10.98 million $ 882,840
4:07 PM $ 0.0544
-0.02%
$ 10.98 million $ 882,840
4:06 PM $ 0.0544
-0.11%
$ 10.98 million $ 880,923
4:05 PM $ 0.0545
-0.04%
$ 10.98 million $ 875,393
4:04 PM $ 0.0545
+0.18%
$ 11.02 million $ 873,406
4:03 PM $ 0.0544
-0.07%
$ 11.02 million $ 870,642
4:02 PM $ 0.0544
+0.01%
$ 11.02 million $ 869,774
4:01 PM $ 0.0544
+0.01%
$ 11.02 million $ 869,771
4:00 PM $ 0.0544
-0.01%
$ 11.02 million $ 874,230
3:59 PM $ 0.0544
-0.17%
$ 11.01 million $ 874,166
3:58 PM $ 0.0545
-0.08%
$ 11.01 million $ 872,971
3:57 PM $ 0.0545
-0.02%
$ 11.01 million $ 871,674
3:56 PM $ 0.0546
+0.00%
$ 11.01 million $ 871,672
3:55 PM $ 0.0546
-0.03%
$ 11.01 million $ 871,337
3:54 PM $ 0.0546
-0.02%
$ 11.04 million $ 870,877
3:53 PM $ 0.0546
+0.00%
$ 11.04 million $ 870,277
3:52 PM $ 0.0546
-0.03%
$ 11.04 million $ 870,275
3:51 PM $ 0.0546
-0.01%
$ 11.04 million $ 870,263
3:50 PM $ 0.0546
+0.01%
$ 11.04 million $ 869,850
3:49 PM $ 0.0546
-0.04%
$ 11.04 million $ 869,792
3:48 PM $ 0.0546
+0.00%
$ 11.04 million $ 869,792
3:47 PM $ 0.0546
+0.00%
$ 11.04 million $ 869,792
3:46 PM $ 0.0546
+0.00%
$ 11.04 million $ 869,819
3:45 PM $ 0.0546
+0.00%
$ 11.04 million $ 869,426
3:44 PM $ 0.0546
+0.08%
$ 11.04 million $ 869,429
3:43 PM $ 0.0546
+0.00%
$ 11.04 million $ 868,508
3:42 PM $ 0.0546
+0.00%
$ 11.04 million $ 868,508
Download