Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00405
+0.05%
$ 81.01 million $ 4.52 million
Today, at 4 PM $ 0.00403
+0.75%
$ 80.59 million $ 4.53 million
Today, at 3 PM $ 0.004
+0.44%
$ 79.99 million $ 4.4 million
Today, at 2 PM $ 0.00398
-0.16%
$ 79.64 million $ 4.78 million
Today, at 1 PM $ 0.00399
-2.91%
$ 79.77 million $ 4.69 million
Today, at 12 PM $ 0.00411
-0.62%
$ 82.16 million $ 4.43 million
Today, at 11 AM $ 0.00413
-0.17%
$ 82.67 million $ 4.38 million
Today, at 10 AM $ 0.00414
+0.39%
$ 82.81 million $ 4.46 million
Today, at 9 AM $ 0.00412
-0.46%
$ 82.49 million $ 4.46 million
Today, at 8 AM $ 0.00414
-0.45%
$ 82.87 million $ 4.47 million
Today, at 7 AM $ 0.00416
+0.33%
$ 83.24 million $ 4.36 million
Today, at 6 AM $ 0.00415
+0.40%
$ 82.97 million $ 4.36 million
Today, at 5 AM $ 0.00413
-1.19%
$ 82.63 million $ 4.34 million
Today, at 4 AM $ 0.00418
-0.63%
$ 83.63 million $ 4.22 million
Today, at 3 AM $ 0.00421
-0.13%
$ 84.16 million $ 4.14 million
Today, at 2 AM $ 0.00421
-0.11%
$ 84.26 million $ 4.19 million
Today, at 1 AM $ 0.00422
-0.14%
$ 84.36 million $ 4.09 million
Today, at 12 AM $ 0.00422
+0.65%
$ 84.48 million $ 4.04 million
Yesterday, at 11 PM $ 0.0042
-0.88%
$ 83.94 million $ 4.03 million
Yesterday, at 10 PM $ 0.00423
-0.28%
$ 84.68 million $ 4.01 million
Yesterday, at 9 PM $ 0.00424
+0.18%
$ 84.92 million $ 3.97 million
Yesterday, at 8 PM $ 0.00424
+0.08%
$ 84.76 million $ 3.98 million
Yesterday, at 7 PM $ 0.00423
-0.57%
$ 84.7 million $ 3.91 million
Yesterday, at 6 PM $ 0.00426
+0.38%
$ 85.18 million $ 3.83 million
Yesterday, at 5 PM $ 0.00424
+0.52%
$ 84.86 million $ 3.8 million
Yesterday, at 4 PM $ 0.00422
-0.22%
$ 84.42 million $ 3.68 million
Yesterday, at 3 PM $ 0.00423
+0.21%
$ 84.6 million $ 3.69 million
Yesterday, at 2 PM $ 0.00422
+1.13%
$ 84.43 million $ 3.9 million
Yesterday, at 1 PM $ 0.00417
+0.04%
$ 83.48 million $ 3.92 million
Yesterday, at 12 PM $ 0.00417
+0.33%
$ 83.45 million $ 4.03 million
Yesterday, at 11 AM $ 0.00416
-0.42%
$ 83.18 million $ 4.14 million
Yesterday, at 10 AM $ 0.00418
+0.75%
$ 83.53 million $ 4.14 million
Yesterday, at 9 AM $ 0.00414
-0.46%
$ 82.91 million $ 4.18 million
Yesterday, at 8 AM $ 0.00416
+0.04%
$ 83.3 million $ 4.19 million
Yesterday, at 7 AM $ 0.00416
-0.38%
$ 83.26 million $ 4.22 million
Yesterday, at 6 AM $ 0.00418
+0.05%
$ 83.58 million $ 4.2 million
Yesterday, at 5 AM $ 0.00418
+0.93%
$ 83.54 million $ 4.19 million
Yesterday, at 4 AM $ 0.00414
+0.40%
$ 82.77 million $ 4.21 million
Yesterday, at 3 AM $ 0.00412
-1.18%
$ 82.44 million $ 4.23 million
Yesterday, at 2 AM $ 0.00417
-0.27%
$ 83.43 million $ 4.19 million
Yesterday, at 1 AM $ 0.00418
-0.11%
$ 83.66 million $ 4.23 million
Yesterday, at 12 AM $ 0.00419
+0.48%
$ 83.75 million $ 4.29 million
May 13, 11 PM $ 0.00417
-0.06%
$ 83.34 million $ 4.3 million
May 13, 10 PM $ 0.00417
+0.36%
$ 83.39 million $ 4.3 million
May 13, 9 PM $ 0.00415
-0.79%
$ 83.1 million $ 4.3 million
May 13, 8 PM $ 0.00419
+0.65%
$ 83.76 million $ 4.59 million
May 13, 7 PM $ 0.00416
-0.52%
$ 83.22 million $ 4.7 million
May 13, 6 PM $ 0.00418
+0.42%
$ 83.65 million $ 4.87 million
May 13, 5 PM $ 0.00416
-0.10%
$ 83.31 million $ 4.82 million
May 13, 4 PM $ 0.00417
+0.66%
$ 83.39 million $ 4.88 million
Download