ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.182
+0.00%
$ 36.36 million $ 15,381
Today, at 9 PM $ 0.179
-3.19%
$ 35.76 million $ 15,509
Today, at 8 PM $ 0.185
+0.33%
$ 36.94 million $ 15,544
Today, at 7 PM $ 0.184
+0.44%
$ 36.84 million $ 16,086
Today, at 6 PM $ 0.183
-0.16%
$ 36.62 million $ 16,351
Today, at 5 PM $ 0.183
+0.71%
$ 36.68 million $ 16,565
Today, at 4 PM $ 0.182
+0.33%
$ 36.44 million $ 16,823
Today, at 3 PM $ 0.182
+0.00%
$ 36.32 million $ 17,059
Today, at 2 PM $ 0.182
-0.27%
$ 36.32 million $ 17,135
Today, at 1 PM $ 0.182
+0.33%
$ 36.42 million $ 17,815
Today, at 12 PM $ 0.182
-0.60%
$ 36.32 million $ 18,038
Today, at 11 AM $ 0.182
+1.00%
$ 36.48 million $ 18,884
Today, at 10 AM $ 0.181
+0.50%
$ 36.12 million $ 19,178
Today, at 9 AM $ 0.18
+0.28%
$ 35.92 million $ 20,842
Today, at 8 AM $ 0.179
+0.39%
$ 35.84 million $ 22,143
Today, at 7 AM $ 0.178
+0.17%
$ 35.7 million $ 23,580
Today, at 6 AM $ 0.178
-1.60%
$ 35.64 million $ 27,407
Today, at 5 AM $ 0.181
-0.28%
$ 36.24 million $ 26,940
Today, at 4 AM $ 0.185
-0.05%
$ 36.98 million $ 27,060
Today, at 3 AM $ 0.185
-0.11%
$ 36.98 million $ 28,167
Today, at 2 AM $ 0.185
+0.16%
$ 37 million $ 27,907
Today, at 1 AM $ 0.185
-0.22%
$ 36.92 million $ 27,917
Today, at 12 AM $ 0.185
-0.32%
$ 37 million $ 27,528
Yesterday, at 11 PM $ 0.185
-0.11%
$ 37.1 million $ 27,411
Yesterday, at 10 PM $ 0.186
+0.00%
$ 37.14 million $ 27,410
Yesterday, at 9 PM $ 0.186
+0.43%
$ 37.12 million $ 27,404
Yesterday, at 8 PM $ 0.185
-0.05%
$ 36.96 million $ 27,469
Yesterday, at 7 PM $ 0.185
-0.11%
$ 36.98 million $ 27,622
Yesterday, at 6 PM $ 0.185
+0.05%
$ 37 million $ 27,624
Yesterday, at 5 PM $ 0.185
-0.22%
$ 36.96 million $ 27,624
Yesterday, at 4 PM $ 0.185
-0.32%
$ 37.04 million $ 27,764
Yesterday, at 3 PM $ 0.186
+0.38%
$ 37.14 million $ 27,902
Yesterday, at 2 PM $ 0.185
+0.11%
$ 37.02 million $ 28,041
Yesterday, at 1 PM $ 0.185
-0.05%
$ 36.98 million $ 28,188
Yesterday, at 12 PM $ 0.185
+3.06%
$ 37.02 million $ 29,580
Yesterday, at 11 AM $ 0.18
+0.28%
$ 35.92 million $ 30,142
Yesterday, at 10 AM $ 0.179
+3.22%
$ 35.86 million $ 30,152
Yesterday, at 9 AM $ 0.174
-6.31%
$ 34.74 million $ 31,648
Yesterday, at 8 AM $ 0.185
-2.32%
$ 37.08 million $ 33,691
Yesterday, at 7 AM $ 0.19
+4.93%
$ 37.92 million $ 32,519
Yesterday, at 6 AM $ 0.183
-0.81%
$ 36.64 million $ 28,458
Yesterday, at 5 AM $ 0.185
+1.48%
$ 36.92 million $ 27,870
Yesterday, at 4 AM $ 0.182
+2.64%
$ 36.5 million $ 23,641
Yesterday, at 3 AM $ 0.178
-0.17%
$ 35.56 million $ 22,041
Yesterday, at 2 AM $ 0.178
+0.06%
$ 35.6 million $ 21,666
Yesterday, at 1 AM $ 0.178
+0.00%
$ 35.58 million $ 22,693
Yesterday, at 12 AM $ 0.178
+0.17%
$ 35.58 million $ 24,038
Aug 6, 11 PM $ 0.175
-2.18%
$ 35.02 million $ 24,385
Aug 6, 10 PM $ 0.179
+0.17%
$ 35.72 million $ 26,566
Aug 6, 9 PM $ 0.178
+0.06%
$ 35.58 million $ 29,883
Download