ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.183
+0.00%
$ 36.62 million $ 14,273
3:48 AM $ 0.183
+0.00%
$ 36.62 million $ 14,293
3:47 AM $ 0.183
+0.00%
$ 36.62 million $ 14,310
3:46 AM $ 0.183
+0.00%
$ 36.62 million $ 14,317
3:45 AM $ 0.183
+0.00%
$ 36.62 million $ 14,324
3:44 AM $ 0.183
+0.00%
$ 36.62 million $ 14,331
3:43 AM $ 0.183
+0.00%
$ 36.62 million $ 14,344
3:42 AM $ 0.183
+0.00%
$ 36.62 million $ 14,352
3:41 AM $ 0.183
+0.00%
$ 36.62 million $ 14,360
3:40 AM $ 0.183
+0.00%
$ 36.62 million $ 14,367
3:39 AM $ 0.183
+0.00%
$ 36.62 million $ 14,374
3:38 AM $ 0.186
+0.00%
$ 36.62 million $ 14,374
3:37 AM $ 0.186
+0.00%
$ 36.62 million $ 14,395
3:36 AM $ 0.186
+0.00%
$ 36.62 million $ 14,406
3:35 AM $ 0.186
+0.00%
$ 36.62 million $ 14,419
3:34 AM $ 0.186
+0.00%
$ 37.2 million $ 14,432
3:33 AM $ 0.186
+0.00%
$ 37.2 million $ 14,455
3:32 AM $ 0.186
+0.00%
$ 37.2 million $ 14,478
3:31 AM $ 0.186
+0.00%
$ 37.2 million $ 14,520
3:30 AM $ 0.186
+0.00%
$ 37.2 million $ 14,538
3:29 AM $ 0.186
+0.00%
$ 37.2 million $ 14,557
3:28 AM $ 0.186
+0.00%
$ 37.2 million $ 14,578
3:27 AM $ 0.186
+0.00%
$ 37.2 million $ 14,604
3:26 AM $ 0.186
+0.00%
$ 37.2 million $ 14,618
3:25 AM $ 0.186
+0.00%
$ 37.2 million $ 14,644
3:24 AM $ 0.186
+0.00%
$ 37.2 million $ 14,668
3:23 AM $ 0.186
+0.00%
$ 37.2 million $ 14,681
3:22 AM $ 0.186
+0.00%
$ 37.2 million $ 14,692
3:21 AM $ 0.186
+0.00%
$ 37.2 million $ 14,703
3:20 AM $ 0.186
+0.00%
$ 37.2 million $ 14,714
3:19 AM $ 0.186
+0.00%
$ 37.2 million $ 14,741
3:18 AM $ 0.186
+0.00%
$ 37.2 million $ 14,753
3:17 AM $ 0.186
+0.00%
$ 37.2 million $ 14,767
3:16 AM $ 0.186
+0.00%
$ 37.2 million $ 14,793
3:15 AM $ 0.186
+0.00%
$ 37.2 million $ 14,804
3:14 AM $ 0.186
+0.00%
$ 37.2 million $ 14,813
3:13 AM $ 0.186
+0.00%
$ 37.2 million $ 14,824
3:12 AM $ 0.186
+0.00%
$ 37.2 million $ 14,843
3:11 AM $ 0.186
+0.00%
$ 37.2 million $ 14,853
3:10 AM $ 0.186
+0.00%
$ 37.2 million $ 14,859
3:09 AM $ 0.186
+0.00%
$ 37.2 million $ 14,867
3:08 AM $ 0.186
+0.00%
$ 37.2 million $ 14,874
3:07 AM $ 0.186
+0.00%
$ 37.2 million $ 14,887
3:06 AM $ 0.186
+0.00%
$ 37.2 million $ 14,893
3:05 AM $ 0.186
+0.00%
$ 37.2 million $ 14,903
3:04 AM $ 0.18
+0.00%
$ 36.02 million $ 14,812
3:03 AM $ 0.18
+0.00%
$ 36.02 million $ 14,823
3:02 AM $ 0.18
+0.00%
$ 36.02 million $ 14,833
3:01 AM $ 0.18
+0.00%
$ 36.02 million $ 14,859
3:00 AM $ 0.18
+0.00%
$ 36.02 million $ 14,888
Download