Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 414.16
+0.11%
$ 7.63 billion $ 130.3 million
Today, at 5 AM $ 414.01
+0.08%
$ 7.64 billion $ 132.99 million
Today, at 4 AM $ 413.69
+0.05%
$ 7.63 billion $ 135.03 million
Today, at 3 AM $ 413.49
-0.18%
$ 7.63 billion $ 134.64 million
Today, at 2 AM $ 414.16
+0.25%
$ 7.64 billion $ 134.08 million
Today, at 1 AM $ 413.04
+0.09%
$ 7.62 billion $ 137.56 million
Today, at 12 AM $ 412.67
+0.33%
$ 7.61 billion $ 142.02 million
Yesterday, at 11 PM $ 411.31
+0.34%
$ 7.59 billion $ 142.25 million
Yesterday, at 10 PM $ 409.91
-0.38%
$ 7.56 billion $ 146.32 million
Yesterday, at 9 PM $ 411.44
+0.15%
$ 7.59 billion $ 149.03 million
Yesterday, at 8 PM $ 410.82
+0.20%
$ 7.58 billion $ 153.55 million
Yesterday, at 7 PM $ 409.99
+0.75%
$ 7.56 billion $ 157.54 million
Yesterday, at 6 PM $ 406.95
+0.95%
$ 7.51 billion $ 160.21 million
Yesterday, at 5 PM $ 403.12
+1.01%
$ 7.44 billion $ 162.31 million
Yesterday, at 4 PM $ 399.1
+0.36%
$ 7.36 billion $ 163.72 million
Yesterday, at 3 PM $ 397.67
-0.55%
$ 7.34 billion $ 162.87 million
Yesterday, at 2 PM $ 399.88
-0.22%
$ 7.38 billion $ 163.42 million
Yesterday, at 1 PM $ 400.77
-0.79%
$ 7.39 billion $ 167.11 million
Yesterday, at 12 PM $ 403.98
+0.16%
$ 7.45 billion $ 169.16 million
Yesterday, at 11 AM $ 403.36
-0.40%
$ 7.44 billion $ 168.7 million
Yesterday, at 10 AM $ 404.96
+0.53%
$ 7.47 billion $ 166.59 million
Yesterday, at 9 AM $ 402.85
-0.53%
$ 7.43 billion $ 164.34 million
Yesterday, at 8 AM $ 404.98
-0.58%
$ 7.47 billion $ 165.86 million
Yesterday, at 7 AM $ 407.33
-1.17%
$ 7.51 billion $ 161.95 million
Yesterday, at 6 AM $ 412.16
-1.57%
$ 7.6 billion $ 162.07 million
Yesterday, at 5 AM $ 418.95
+0.97%
$ 7.73 billion $ 159.32 million
Yesterday, at 4 AM $ 414.93
+0.63%
$ 7.65 billion $ 157.07 million
Yesterday, at 3 AM $ 412.33
-0.62%
$ 7.61 billion $ 155.54 million
Yesterday, at 2 AM $ 414.87
+0.65%
$ 7.65 billion $ 156.47 million
Yesterday, at 1 AM $ 412.25
-0.32%
$ 7.6 billion $ 154.02 million
Yesterday, at 12 AM $ 413.57
-0.64%
$ 7.63 billion $ 151.65 million
May 11, 11 PM $ 416.22
-0.45%
$ 7.68 billion $ 152.4 million
May 11, 10 PM $ 418.12
+0.92%
$ 7.71 billion $ 149.77 million
May 11, 9 PM $ 414.3
-0.09%
$ 7.64 billion $ 147.76 million
May 11, 8 PM $ 414.69
-0.55%
$ 7.65 billion $ 142.76 million
May 11, 7 PM $ 416.97
+0.84%
$ 7.69 billion $ 139.62 million
May 11, 6 PM $ 413.49
+0.62%
$ 7.63 billion $ 135.8 million
May 11, 5 PM $ 410.94
+0.39%
$ 7.58 billion $ 133.35 million
May 11, 4 PM $ 409.36
-0.41%
$ 7.55 billion $ 129.18 million
May 11, 3 PM $ 411.01
+1.30%
$ 7.58 billion $ 126.73 million
May 11, 2 PM $ 405.78
+0.01%
$ 7.49 billion $ 122.04 million
May 11, 1 PM $ 405.74
-0.51%
$ 7.48 billion $ 118.09 million
May 11, 12 PM $ 407.84
-0.43%
$ 7.52 billion $ 112.75 million
May 11, 11 AM $ 409.62
-0.06%
$ 7.56 billion $ 111.95 million
May 11, 10 AM $ 409.88
-0.24%
$ 7.56 billion $ 109.78 million
May 11, 9 AM $ 410.86
+0.32%
$ 7.58 billion $ 106.18 million
May 11, 8 AM $ 409.56
-0.50%
$ 7.56 billion $ 100.99 million
May 11, 7 AM $ 411.65
+0.80%
$ 7.59 billion $ 99.11 million
May 11, 6 AM $ 408.38
-0.06%
$ 7.53 billion $ 95.75 million
May 11, 5 AM $ 408.57
-0.33%
$ 7.54 billion $ 96.01 million
Download