Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 401.3
+0.05%
$ 7.4 billion $ 130.95 million
1:08 AM $ 401.19
-0.01%
$ 7.4 billion $ 130.96 million
1:07 AM $ 401.23
-0.02%
$ 7.4 billion $ 130.97 million
1:06 AM $ 401.3
+0.05%
$ 7.4 billion $ 131.01 million
1:05 AM $ 401.05
-0.08%
$ 7.4 billion $ 131.01 million
1:04 AM $ 401.31
+0.03%
$ 7.4 billion $ 130.96 million
1:03 AM $ 401.17
+0.06%
$ 7.4 billion $ 130.96 million
1:02 AM $ 400.92
+0.02%
$ 7.4 billion $ 130.95 million
1:01 AM $ 400.88
+0.01%
$ 7.4 billion $ 130.99 million
1:00 AM $ 400.86
+0.06%
$ 7.4 billion $ 131.02 million
12:59 AM $ 400.61
+0.07%
$ 7.39 billion $ 131.08 million
12:58 AM $ 400.3
+0.10%
$ 7.39 billion $ 131.07 million
12:57 AM $ 399.89
-0.02%
$ 7.39 billion $ 131.01 million
12:56 AM $ 399.99
-0.02%
$ 7.39 billion $ 131.03 million
12:55 AM $ 400.08
-0.02%
$ 7.39 billion $ 131.08 million
12:54 AM $ 400.18
-0.15%
$ 7.38 billion $ 131.04 million
12:53 AM $ 400.8
-0.03%
$ 7.38 billion $ 131.05 million
12:52 AM $ 400.91
-0.05%
$ 7.38 billion $ 131.07 million
12:51 AM $ 401.12
-0.01%
$ 7.38 billion $ 131.01 million
12:50 AM $ 401.18
-0.07%
$ 7.38 billion $ 130.98 million
12:49 AM $ 401.65
-0.06%
$ 7.41 billion $ 130.8 million
12:48 AM $ 401.86
+0.07%
$ 7.41 billion $ 130.73 million
12:47 AM $ 401.56
+0.05%
$ 7.41 billion $ 130.71 million
12:46 AM $ 401.34
+0.05%
$ 7.41 billion $ 130.69 million
12:45 AM $ 401.14
+0.08%
$ 7.41 billion $ 130.73 million
12:44 AM $ 400.76
+0.07%
$ 7.39 billion $ 130.67 million
12:43 AM $ 400.48
+0.04%
$ 7.39 billion $ 130.65 million
12:42 AM $ 400.28
+0.16%
$ 7.39 billion $ 130.65 million
12:41 AM $ 399.53
+0.05%
$ 7.39 billion $ 130.51 million
12:40 AM $ 399.33
+0.12%
$ 7.39 billion $ 130.51 million
12:39 AM $ 398.86
+0.10%
$ 7.36 billion $ 130.2 million
12:38 AM $ 398.47
-0.20%
$ 7.36 billion $ 130.11 million
12:37 AM $ 399.33
+0.21%
$ 7.36 billion $ 130.21 million
12:36 AM $ 398.5
+0.12%
$ 7.36 billion $ 128.01 million
12:35 AM $ 398.03
-0.02%
$ 7.36 billion $ 128.04 million
12:34 AM $ 398.11
+0.01%
$ 7.34 billion $ 128.14 million
12:33 AM $ 398.07
-0.03%
$ 7.34 billion $ 128.07 million
12:32 AM $ 398.2
+0.01%
$ 7.34 billion $ 128.09 million
12:31 AM $ 398.16
+0.04%
$ 7.34 billion $ 128.1 million
12:30 AM $ 398.02
-0.10%
$ 7.34 billion $ 128.12 million
12:29 AM $ 398.4
+0.00%
$ 7.35 billion $ 128.1 million
12:28 AM $ 398.39
-0.06%
$ 7.35 billion $ 128.09 million
12:27 AM $ 398.62
+0.02%
$ 7.35 billion $ 128.1 million
12:26 AM $ 398.54
-0.04%
$ 7.35 billion $ 128.1 million
12:25 AM $ 398.7
+0.04%
$ 7.35 billion $ 128.12 million
12:24 AM $ 398.53
+0.01%
$ 7.35 billion $ 128.12 million
12:23 AM $ 398.49
+0.06%
$ 7.35 billion $ 128.05 million
12:22 AM $ 398.26
-0.05%
$ 7.35 billion $ 128.06 million
12:21 AM $ 398.46
-0.04%
$ 7.35 billion $ 128.1 million
12:20 AM $ 398.93
-0.05%
$ 7.35 billion $ 128.09 million
Download