Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 376.4
+12.44%
$ 7 billion $ 3.1 billion
Mar 2026 $ 334.85
-0.51%
$ 6.18 billion $ 2.74 billion
Feb 2026 $ 336.56
-27.58%
$ 6.21 billion $ 2.56 billion
Jan 2026 $ 461.06
+6.17%
$ 8.57 billion $ 5.89 billion
Dec 2025 $ 434.08
-0.68%
$ 8.01 billion $ 4.47 billion
Nov 2025 $ 413.12
+23.33%
$ 8.06 billion $ 7.31 billion
Oct 2025 $ 323.68
+9.53%
$ 6.18 billion $ 5.8 billion
Sep 2025 $ 293.08
+11.97%
$ 5.45 billion $ 2.41 billion
Aug 2025 $ 258.52
-15.62%
$ 4.83 billion $ 2.9 billion
Jul 2025 $ 308.62
-5.14%
$ 5.65 billion $ 3.42 billion
Jun 2025 $ 313.7
-3.40%
$ 6 billion $ 2.41 billion
May 2025 $ 324.73
+16.16%
$ 5.99 billion $ 3.36 billion
Apr 2025 $ 279.51
+30.05%
$ 5.16 billion $ 2.3 billion
Mar 2025 $ 214.93
-1.20%
$ 3.96 billion $ 1.74 billion
Feb 2025 $ 217.51
-8.81%
$ 4.01 billion $ 1.74 billion
Jan 2025 $ 232.86
+20.21%
$ 4.4 billion $ 1.84 billion
Dec 2024 $ 191.09
+18.09%
$ 3.57 billion $ 3.41 billion
Nov 2024 $ 161.84
+3.93%
$ 2.99 billion $ 4.05 billion
Oct 2024 $ 162.94
+5.55%
$ 2.87 billion $ 2.72 billion
Sep 2024 $ 154.36
-8.49%
$ 2.85 billion $ 1.48 billion
Aug 2024 $ 168.68
+6.99%
$ 3.11 billion $ 1.98 billion
Jul 2024 $ 157.67
-6.25%
$ 2.91 billion $ 2.28 billion
Jun 2024 $ 168.17
+13.34%
$ 3.1 billion $ 1.68 billion
May 2024 $ 148.39
+24.26%
$ 2.74 billion $ 1.36 billion
Apr 2024 $ 119.4
-6.03%
$ 2.2 billion $ 1.54 billion
Mar 2024 $ 127.04
-7.39%
$ 2.34 billion $ 2 billion
Feb 2024 $ 137.18
-16.15%
$ 2.52 billion $ 3.49 billion
Jan 2024 $ 163.74
-0.74%
$ 3.01 billion $ 3.58 billion
Dec 2023 $ 164.96
-2.49%
$ 3.03 billion $ 3.51 billion
Nov 2023 $ 169.16
-1.87%
$ 3.11 billion $ 3.01 billion
Oct 2023 $ 172.38
+17.51%
$ 3.16 billion $ 2.41 billion
Sep 2023 $ 146.68
+1.92%
$ 2.69 billion $ 1.58 billion
Aug 2023 $ 143.92
-10.71%
$ 2.64 billion $ 3.22 billion
Jul 2023 $ 161.18
-4.34%
$ 2.95 billion $ 3.68 billion
Jun 2023 $ 168.49
+15.50%
$ 3.07 billion $ 2.97 billion
May 2023 $ 145.87
-6.97%
$ 2.66 billion $ 2.2 billion
Apr 2023 $ 157.17
-0.50%
$ 2.86 billion $ 3.11 billion
Mar 2023 $ 157.93
+4.58%
$ 2.88 billion $ 3.98 billion
Feb 2023 $ 150.98
-14.85%
$ 2.75 billion $ 3.22 billion
Jan 2023 $ 177.42
+20.46%
$ 3.23 billion $ 4.14 billion
Dec 2022 $ 147.28
+3.66%
$ 2.68 billion $ 2.9 billion
Nov 2022 $ 142.08
-4.85%
$ 2.59 billion $ 4.38 billion
Oct 2022 $ 149.14
+1.25%
$ 2.71 billion $ 4.89 billion
Sep 2022 $ 147.3
-1.21%
$ 2.68 billion $ 3.7 billion
Aug 2022 $ 149.09
-3.67%
$ 2.71 billion $ 5.78 billion
Jul 2022 $ 154.83
+37.00%
$ -- $ 6.73 billion
Jun 2022 $ 112.96
-43.38%
$ 2.05 billion $ 3.51 billion
May 2022 $ 199.53
-7.41%
$ 3.62 billion $ 6.31 billion
Apr 2022 $ 215.58
+1.41%
$ 3.91 billion $ 7.71 billion
Mar 2022 $ 212.58
+24.67%
$ 3.85 billion $ 4.39 billion
Download