Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
2026 $ 395.5
-8.92%
$ 7.29 billion $ 14.29 billion
2025 $ 434.08
+124.08%
$ 8.01 billion $ 39.71 billion
2024 $ 193.71
+17.42%
$ 3.57 billion $ 29.56 billion
2023 $ 164.96
+12.00%
$ 3.03 billion $ 37.04 billion
2022 $ 147.28
-35.64%
$ 2.68 billion $ 58.12 billion
2021 $ 228.86
+46.29%
$ 3.67 billion $ 120.57 billion
2020 $ 156.47
+251.10%
$ 2.51 billion $ 68.47 billion
2019 $ 44.56
-2.91%
$ 714.68 million $ 61.76 billion
2018 $ 45.89
-86.39%
$ 736 million $ 1.55 billion
2017 $ 340.83
+2,411.63%
$ 5.43 billion $ 1.44 million
2016 $ 13.79
+2,439.13%
$ 188.31 million $ 207,520
2015 $ 0.49
+0.00%
$ 4.96 million $ 92,279
Download