noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000125
+0.00%
$1.25 million $121,687
Today, at 5 AM $0.0000125
+0.18%
$1.25 million $121,907
Today, at 4 AM $0.0000125
-0.08%
$1.25 million $121,584
Today, at 3 AM $0.0000125
-0.14%
$1.25 million $121,513
Today, at 2 AM $0.0000125
+0.51%
$1.25 million $121,916
Today, at 1 AM $0.0000124
-0.57%
$1.24 million $121,414
Today, at 12 AM $0.0000125
+0.19%
$1.25 million $122,196
Yesterday, at 11 PM $0.0000125
+0.18%
$1.25 million $125,233
Yesterday, at 10 PM $0.0000124
+2.06%
$1.24 million $124,546
Yesterday, at 9 PM $0.0000122
-2.39%
$1.22 million $120,868
Yesterday, at 8 PM $0.0000125
-0.59%
$1.25 million $124,226
Yesterday, at 7 PM $0.0000126
+1.63%
$1.26 million $124,302
Yesterday, at 6 PM $0.0000124
-0.33%
$1.24 million $107,712
Yesterday, at 5 PM $0.0000124
+2.90%
$1.24 million $101,794
Yesterday, at 4 PM $0.0000121
-0.26%
$1.21 million $38,395
Yesterday, at 3 PM $0.0000121
-1.71%
$1.21 million $35,562
Yesterday, at 2 PM $0.0000123
+0.13%
$1.23 million $34,475
Yesterday, at 1 PM $0.0000123
+0.71%
$1.23 million $36,607
Yesterday, at 12 PM $0.0000122
-2.76%
$1.22 million $35,656
Yesterday, at 11 AM $0.0000125
+0.02%
$1.25 million $39,406
Yesterday, at 10 AM $0.0000125
+2.40%
$1.25 million $41,594
Yesterday, at 9 AM $0.0000122
-0.53%
$1.22 million $34,542
Yesterday, at 8 AM $0.0000123
+0.76%
$1.23 million $35,148
Yesterday, at 7 AM $0.0000122
-1.03%
$1.22 million $33,188
Yesterday, at 6 AM $0.0000123
+0.10%
$1.23 million $34,743
Yesterday, at 5 AM $0.0000123
+0.14%
$1.23 million $35,215
Yesterday, at 4 AM $0.0000123
-0.27%
$1.23 million $35,573
Yesterday, at 3 AM $0.0000123
+0.31%
$1.23 million $48,505
Yesterday, at 2 AM $0.0000123
-1.03%
$1.23 million $73,703
Yesterday, at 1 AM $0.0000124
+1.50%
$1.24 million $83,185
Yesterday, at 12 AM $0.0000123
+0.67%
$1.23 million $85,995
Sep 5, 11 PM $0.0000122
-0.09%
$1.22 million $82,579
Sep 5, 10 PM $0.0000122
-0.18%
$1.22 million $82,796
Sep 5, 9 PM $0.0000122
-0.97%
$1.22 million $82,488
Sep 5, 8 PM $0.0000123
-0.21%
$1.23 million $78,660
Sep 5, 7 PM $0.0000123
-0.60%
$1.23 million $78,674
Sep 5, 6 PM $0.0000124
+0.05%
$1.24 million $79,455
Sep 5, 5 PM $0.0000124
+1.17%
$1.24 million $79,833
Sep 5, 4 PM $0.0000123
-0.98%
$1.23 million $77,419
Sep 5, 3 PM $0.0000124
+0.84%
$1.24 million $80,276
Sep 5, 2 PM $0.0000123
-0.78%
$1.23 million $80,292
Sep 5, 1 PM $0.0000124
-0.44%
$1.24 million $77,085
Sep 5, 12 PM $0.0000124
+0.13%
$1.24 million $77,882
Sep 5, 11 AM $0.0000124
+0.02%
$1.24 million $78,409
Sep 5, 10 AM $0.0000124
-0.46%
$1.24 million $77,190
Sep 5, 9 AM $0.0000125
+0.09%
$1.25 million $81,447
Sep 5, 8 AM $0.0000125
-1.45%
$1.25 million $79,136
Sep 5, 7 AM $0.0000127
+0.98%
$1.27 million $79,947
Sep 5, 6 AM $0.0000125
+0.29%
$1.25 million $78,326
Sep 5, 5 AM $0.0000125
+0.30%
$1.25 million $82,640
Download