noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000125
+25.62%
$1.25 million $3.15 million
Jul 2026 $0.0₅998
-36.28%
$998,222 $2.04 million
Jun 2026 $0.0000157
-19.29%
$1.57 million $4.47 million
May 2026 $0.0000194
-33.59%
$1.94 million $6.26 million
Apr 2026 $0.0000243
-35.65%
$2.92 million $14.94 million
Mar 2026 $0.0000378
-27.82%
$3.78 million $15.04 million
Feb 2026 $0.0000523
-16.00%
$5.23 million $19.67 million
Jan 2026 $0.0000741
-6.70%
$6.23 million $27.17 million
Dec 2025 $0.0000794
-60.77%
$7.94 million $208.43 million
Nov 2025 $0.0002
-42.95%
$20.25 million $1.38 billion
Oct 2025 $0.000355
-4.17%
$34.99 million $648.42 million
Sep 2025 $0.000404
+270.71%
$37.07 million $115.05 million
Aug 2025 $0.000121
-50.49%
$10.97 million $113.17 million
Jul 2025 $0.000275
+235.53%
$24.52 million $140.37 million
Jun 2025 $0.0000729
-24.13%
$8.19 million $93.42 million
May 2025 $0.0000952
+43.33%
$6.73 million $36.79 million
Download