MoneySwap Historical Data

MSWAP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000142
+11.70%
$ -- $ 594,408
Jul 2025 $ 0.0000128
+6.20%
$ 12,760 $ 2.26 million
Jun 2025 $ 0.0000153
-0.71%
$ 12,110 $ 2.54 million
May 2025 $ 0.0000154
+9.30%
$ 15,390 $ 1.29 million
Apr 2025 $ 0.0000141
-2.70%
$ 14,080 $ 883,230
Mar 2025 $ 0.0000145
-27.72%
$ 14,470 $ 23,891
Feb 2025 $ 0.00002
-15.81%
$ 20,020 $ 15,846
Jan 2025 $ 0.0000229
+1.24%
$ 23,780 $ 3.3 million
Dec 2024 $ 0.0000229
-32.89%
$ 22,670 $ 43,036
Nov 2024 $ 0.0000341
-4.76%
$ 34,116 $ 11,088
Oct 2024 $ 0.0000333
-12.15%
$ 35,820 $ 5,975
Sep 2024 $ 0.0000379
+8.37%
$ 37,930 $ 156,332
Aug 2024 $ 0.0000364
-14.88%
$ -- $ 23,006
Jul 2024 $ 0.0000427
+2.03%
$ 42,730 $ 198,013
Jun 2024 $ 0.0000419
-19.54%
$ 41,890 $ 637,607
May 2024 $ 0.000052
+40.08%
$ 52,040 $ 434,629
Apr 2024 $ 0.0000371
-22.46%
$ 37,140 $ 422,797
Mar 2024 $ 0.0000479
+37.77%
$ 47,890 $ 743,279
Feb 2024 $ 0.0000348
-2.82%
$ 34,840 $ 640,437
Jan 2024 $ 0.0000388
-18.51%
$ 38,780 $ 560,315
Dec 2023 $ 0.0000471
+127.36%
$ 47,110 $ 675,942
Nov 2023 $ 0.0000206
-19.43%
$ 20,570 $ 610,171
Oct 2023 $ 0.0000254
-75.95%
$ 25,419 $ 818,390
Sep 2023 $ 0.000106
-30.03%
$ 105,924 $ 726,275
Aug 2023 $ 0.000152
+3.05%
$ 151,552 $ 262.88 million
Jul 2023 $ 0.000147
-17.81%
$ 146,977 $ 387.12 million
Jun 2023 $ 0.000178
-4.65%
$ 444,327 $ 14.78 million
May 2023 $ 0.000186
-26.72%
$ 465,031 $ 25.5 million
Apr 2023 $ 0.000254
-28.78%
$ 634,466 $ 186.03 million
Mar 2023 $ 0.000356
-6.35%
$ 889,730 $ 165.28 million
Feb 2023 $ 0.00038
-8.63%
$ 950,787 $ 67.2 million
Jan 2023 $ 0.000416
-18.58%
$ 1.04 million $ 55.19 million
Dec 2022 $ 0.000516
-0.82%
$ 1.29 million $ 57.95 million
Nov 2022 $ 0.00052
-24.49%
$ 779,293 $ 21.27 million
Oct 2022 $ 0.000688
+0.86%
$ 1.03 million $ 25.94 million
Sep 2022 $ 0.000685
-9.31%
$ 1.03 million $ 6.37 million
Download