Bountywork Historical Data

BOUNTYWORK Page 2
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000406
-0.39%
$ -- $ 553,395
8:56 AM $ 0.000408
+3.13%
$ -- $ 538,608
8:55 AM $ 0.000398
+0.00%
$ -- $ 538,608
8:54 AM $ 0.000401
+0.21%
$ -- $ 541,996
8:53 AM $ 0.000402
+0.52%
$ -- $ 547,867
8:52 AM $ 0.000401
+1.86%
$ -- $ 547,179
8:51 AM $ 0.000393
+4.65%
$ -- $ 512,356
8:50 AM $ 0.000375
-2.96%
$ -- $ 512,356
8:49 AM $ 0.000388
+0.00%
$ -- $ 528,040
8:48 AM $ 0.000387
+6.71%
$ -- $ 530,162
8:47 AM $ 0.00037
+0.00%
$ -- $ 505,850
8:46 AM $ 0.000375
-0.03%
$ -- $ 505,850
8:45 AM $ 0.00037
+1.64%
$ -- $ 506,238
8:44 AM $ 0.000369
+0.53%
$ -- $ 501,619
8:43 AM $ 0.000366
-0.86%
$ -- $ 501,619
8:42 AM $ 0.000367
-0.72%
$ -- $ 502,289
8:41 AM $ 0.000368
+0.00%
$ -- $ 502,485
8:40 AM $ 0.000364
-0.87%
$ -- $ 502,485
8:39 AM $ 0.000369
-0.15%
$ -- $ 501,631
8:38 AM $ 0.00037
+0.00%
$ -- $ 504,523
8:37 AM $ 0.000371
+1.74%
$ -- $ 486,930
8:36 AM $ 0.000364
-3.46%
$ -- $ 494,553
8:35 AM $ 0.000369
+1.33%
$ -- $ 488,833
8:34 AM $ 0.000375
+0.04%
$ -- $ 508,753
8:33 AM $ 0.00038
+2.87%
$ -- $ 508,753
8:32 AM $ 0.000369
-4.41%
$ -- $ 515,210
8:31 AM $ 0.000386
+0.03%
$ -- $ 520,596
8:30 AM $ 0.000386
-0.54%
$ -- $ 520,596
8:29 AM $ 0.000389
-1.69%
$ -- $ 522,078
8:28 AM $ 0.000395
+0.00%
$ -- $ 531,386
8:27 AM $ 0.000395
-0.54%
$ -- $ 531,225
8:26 AM $ 0.000396
+0.00%
$ -- $ 533,392
8:25 AM $ 0.000402
+0.00%
$ -- $ 533,392
8:24 AM $ 0.000402
+0.00%
$ -- $ 524,094
8:23 AM $ 0.000396
+0.00%
$ -- $ 524,094
8:21 AM $ 0.000396
+0.48%
$ -- $ 516,688
8:20 AM $ 0.000395
-0.69%
$ -- $ 515,608
8:19 AM $ 0.000393
+0.00%
$ -- $ 518,989
8:16 AM $ 0.000398
+0.38%
$ -- $ 535,941
8:15 AM $ 0.000401
+0.00%
$ -- $ 533,913
8:14 AM $ 0.000401
+0.00%
$ -- $ 540,104
8:13 AM $ 0.000396
-0.84%
$ -- $ 540,104
8:12 AM $ 0.0004
+0.00%
$ -- $ 538,815
8:11 AM $ 0.0004
+2.27%
$ -- $ 538,627
8:10 AM $ 0.000386
-0.98%
$ -- $ 519,597
8:09 AM $ 0.000393
-2.37%
$ -- $ 528,595
8:07 AM $ 0.000401
+0.00%
$ -- $ 539,570
8:06 AM $ 0.000404
+0.00%
$ -- $ 539,570
8:05 AM $ 0.000404
+0.06%
$ -- $ 542,429
8:04 AM $ 0.000413
+0.06%
$ -- $ 553,058