Bountywork Historical Data

BOUNTYWORK Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000393
+0.00%
$ -- $ 542,645
9:42 AM $ 0.00039
+0.00%
$ -- $ 539,187
9:41 AM $ 0.00039
-1.54%
$ -- $ 539,187
9:40 AM $ 0.000404
+0.99%
$ -- $ 564,523
9:39 AM $ 0.0004
+0.00%
$ -- $ 552,030
9:37 AM $ 0.0004
-0.06%
$ -- $ 552,073
9:36 AM $ 0.000399
+0.18%
$ -- $ 551,402
9:34 AM $ 0.000398
+0.59%
$ -- $ 546,197
9:33 AM $ 0.000394
-0.03%
$ -- $ 543,968
9:32 AM $ 0.000401
-0.07%
$ -- $ 543,968
9:31 AM $ 0.000402
-1.77%
$ -- $ 554,517
9:30 AM $ 0.000412
-0.39%
$ -- $ 566,862
9:29 AM $ 0.000414
-0.04%
$ -- $ 570,022
9:28 AM $ 0.000415
-1.52%
$ -- $ 556,934
9:27 AM $ 0.000421
+2.91%
$ -- $ 545,265
9:26 AM $ 0.000402
-1.42%
$ -- $ 545,265
9:25 AM $ 0.000409
+0.21%
$ -- $ 548,925
9:24 AM $ 0.000406
-3.73%
$ -- $ 540,321
9:23 AM $ 0.000421
+0.74%
$ -- $ 582,136
9:22 AM $ 0.000416
+1.46%
$ -- $ 563,130
9:21 AM $ 0.000407
+0.00%
$ -- $ 563,130
9:20 AM $ 0.000407
+0.14%
$ -- $ 555,564
9:19 AM $ 0.000406
-0.19%
$ -- $ 556,394
9:18 AM $ 0.000405
+0.00%
$ -- $ 556,394
9:17 AM $ 0.000405
+0.00%
$ -- $ 554,368
9:16 AM $ 0.000404
-2.49%
$ -- $ 554,368
9:15 AM $ 0.000414
+2.51%
$ -- $ 565,659
9:14 AM $ 0.000402
-5.06%
$ -- $ 545,859
9:13 AM $ 0.000422
+0.79%
$ -- $ 568,222
9:12 AM $ 0.000419
+1.56%
$ -- $ 569,397
9:11 AM $ 0.000413
+0.28%
$ -- $ 561,207
9:10 AM $ 0.000412
+0.60%
$ -- $ 559,210
9:09 AM $ 0.000411
+0.57%
$ -- $ 555,759
9:05 AM $ 0.000406
+0.25%
$ -- $ 551,221
9:04 AM $ 0.000405
+0.00%
$ -- $ 551,140
9:03 AM $ 0.000405
+0.00%
$ -- $ 551,140
9:02 AM $ 0.000407
-0.04%
$ -- $ 553,792
9:01 AM $ 0.000398
+0.38%
$ -- $ 553,792
9:00 AM $ 0.000402
-0.61%
$ -- $ 547,263
8:59 AM $ 0.000405
+0.44%
$ -- $ 548,990
8:58 AM $ 0.000405
+0.00%
$ -- $ 553,395
8:57 AM $ 0.000406
-0.39%
$ -- $ 553,395
8:56 AM $ 0.000408
+3.13%
$ -- $ 538,608
8:55 AM $ 0.000398
+0.00%
$ -- $ 538,608
8:54 AM $ 0.000401
+0.21%
$ -- $ 541,996
8:53 AM $ 0.000402
+0.52%
$ -- $ 547,867
8:52 AM $ 0.000401
+1.86%
$ -- $ 547,179
8:51 AM $ 0.000393
+4.65%
$ -- $ 512,356
8:50 AM $ 0.000375
-2.96%
$ -- $ 512,356
8:49 AM $ 0.000388
+0.00%
$ -- $ 528,040